Рыночная кепка $2.34T
2.64%
Объем 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Монеты
26.945
+26
Биржи
885
Последнее обновление
1 минут тому назад
Minebase (MBASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.054013 | $0.052958 | $0.062677 | $0.061416 | $28,663 | - |
| May-01 2024 | $0.06558 | $0.040465 | $0.068471 | $0.067177 | $35,835 | - |
| Apr-30 2024 | $0.066344 | $0.058356 | $0.067732 | $0.063349 | $32,412 | - |
| Apr-29 2024 | $0.065954 | $0.061827 | $0.068393 | $0.067375 | $33,720 | - |
| Apr-28 2024 | $0.067897 | $0.064217 | $0.069073 | $0.065434 | $32,392 | - |
| Apr-27 2024 | $0.066525 | $0.064761 | $0.068845 | $0.06622 | $33,693 | - |
| Apr-26 2024 | $0.066321 | $0.065993 | $0.068836 | $0.067823 | $35,204 | - |
| Apr-25 2024 | $0.067915 | $0.061877 | $0.069353 | $0.067886 | $38,665 | - |
| Apr-24 2024 | $0.069177 | $0.068136 | $0.070992 | $0.068587 | $43,024 | - |
| Apr-23 2024 | $0.069077 | $0.066994 | $0.071354 | $0.071034 | $38,641 | - |
| Apr-22 2024 | $0.07012 | $0.068835 | $0.073296 | $0.070204 | $39,022 | - |
| Apr-21 2024 | $0.071186 | $0.068501 | $0.072293 | $0.069844 | $36,185 | - |
| Apr-20 2024 | $0.069743 | $0.068055 | $0.072713 | $0.071775 | $38,892 | - |
| Apr-19 2024 | $0.071008 | $0.071008 | $0.074887 | $0.074756 | $44,088 | - |
| Apr-18 2024 | $0.072227 | $0.07115 | $0.072872 | $0.071438 | $43,680 | - |