Cap Mercato $2.56T
2.8%
Volume 24o $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.025504 | $0.025504 | $0.051982 | $0.049534 | $31,814 | - |
May-03 2024 | $0.049195 | $0.04245 | $0.054387 | $0.05403 | $27,299 | - |
May-02 2024 | $0.054013 | $0.052958 | $0.062677 | $0.061416 | $28,663 | - |
May-01 2024 | $0.06558 | $0.040465 | $0.068471 | $0.067177 | $35,835 | - |
Apr-30 2024 | $0.066344 | $0.058356 | $0.067732 | $0.063349 | $32,412 | - |
Apr-29 2024 | $0.065954 | $0.061827 | $0.068393 | $0.067375 | $33,720 | - |
Apr-28 2024 | $0.067897 | $0.064217 | $0.069073 | $0.065434 | $32,392 | - |
Apr-27 2024 | $0.066525 | $0.064761 | $0.068845 | $0.06622 | $33,693 | - |
Apr-26 2024 | $0.066321 | $0.065993 | $0.068836 | $0.067823 | $35,204 | - |
Apr-25 2024 | $0.067915 | $0.061877 | $0.069353 | $0.067886 | $38,665 | - |
Apr-24 2024 | $0.069177 | $0.068136 | $0.070992 | $0.068587 | $43,024 | - |
Apr-23 2024 | $0.069077 | $0.066994 | $0.071354 | $0.071034 | $38,641 | - |
Apr-22 2024 | $0.07012 | $0.068835 | $0.073296 | $0.070204 | $39,022 | - |
Apr-21 2024 | $0.071186 | $0.068501 | $0.072293 | $0.069844 | $36,185 | - |
Apr-20 2024 | $0.069743 | $0.068055 | $0.072713 | $0.071775 | $38,892 | - |