時価総額 $2.36T
-3.3%
ボリューム24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
硬貨
26.897
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.065954 | $0.061827 | $0.068393 | $0.067375 | $33,720 | - |
| Apr-28 2024 | $0.067897 | $0.064217 | $0.069073 | $0.065434 | $32,392 | - |
| Apr-27 2024 | $0.066525 | $0.064761 | $0.068845 | $0.06622 | $33,693 | - |
| Apr-26 2024 | $0.066321 | $0.065993 | $0.068836 | $0.067823 | $35,204 | - |
| Apr-25 2024 | $0.067915 | $0.061877 | $0.069353 | $0.067886 | $38,665 | - |
| Apr-24 2024 | $0.069177 | $0.068136 | $0.070992 | $0.068587 | $43,024 | - |
| Apr-23 2024 | $0.069077 | $0.066994 | $0.071354 | $0.071034 | $38,641 | - |
| Apr-22 2024 | $0.07012 | $0.068835 | $0.073296 | $0.070204 | $39,022 | - |
| Apr-21 2024 | $0.071186 | $0.068501 | $0.072293 | $0.069844 | $36,185 | - |
| Apr-20 2024 | $0.069743 | $0.068055 | $0.072713 | $0.071775 | $38,892 | - |
| Apr-19 2024 | $0.071008 | $0.071008 | $0.074887 | $0.074756 | $44,088 | - |
| Apr-18 2024 | $0.072227 | $0.07115 | $0.072872 | $0.071438 | $43,680 | - |
| Apr-17 2024 | $0.071995 | $0.07117 | $0.07247 | $0.071319 | $41,466 | - |
| Apr-16 2024 | $0.071817 | $0.071094 | $0.074461 | $0.072652 | $42,731 | - |
| Apr-15 2024 | $0.071967 | $0.071151 | $0.074204 | $0.07191 | $41,241 | - |