Cap Mercado $2.79T 1.9%
Volumen 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.089225 $0.089225 $0.091458 $0.090801 $47,398 -
Mar-26 2024 $0.091 $0.079794 $0.093202 $0.090305 $46,998 -
Mar-25 2024 $0.090146 $0.088991 $0.091829 $0.091235 $48,565 -
Mar-24 2024 $0.091358 $0.085109 $0.093058 $0.092226 $49,988 -
Mar-23 2024 $0.091564 $0.085027 $0.09244 $0.087021 $49,037 -
Mar-22 2024 $0.087233 $0.084827 $0.09251 $0.090756 $45,930 -
Mar-21 2024 $0.092513 $0.088891 $0.093781 $0.08921 $44,942 -
Mar-20 2024 $0.089574 $0.087179 $0.092353 $0.087179 $44,754 -
Mar-19 2024 $0.088023 $0.088023 $0.09987 $0.098564 $45,658 -
Mar-18 2024 $0.098426 $0.09827 $0.100756 $0.100214 $46,297 -
Mar-17 2024 $0.10026 $0.100021 $0.101035 $0.100236 $45,567 -
Mar-16 2024 $0.100516 $0.100356 $0.102087 $0.101651 $46,532 -
Mar-15 2024 $0.101418 $0.100983 $0.101796 $0.101733 $48,655 -
Mar-14 2024 $0.101733 $0.101676 $0.103121 $0.102746 $52,055 -
Mar-13 2024 $0.102562 $0.102161 $0.103568 $0.102966 $50,808 -

Análisis de precios históricos y de mercado de Minebase (MBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 559 días, desde el día 17-09-2022.