Cap Mercado $2.79T
1.9%
Volumen 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.089225 | $0.089225 | $0.091458 | $0.090801 | $47,398 | - |
Mar-26 2024 | $0.091 | $0.079794 | $0.093202 | $0.090305 | $46,998 | - |
Mar-25 2024 | $0.090146 | $0.088991 | $0.091829 | $0.091235 | $48,565 | - |
Mar-24 2024 | $0.091358 | $0.085109 | $0.093058 | $0.092226 | $49,988 | - |
Mar-23 2024 | $0.091564 | $0.085027 | $0.09244 | $0.087021 | $49,037 | - |
Mar-22 2024 | $0.087233 | $0.084827 | $0.09251 | $0.090756 | $45,930 | - |
Mar-21 2024 | $0.092513 | $0.088891 | $0.093781 | $0.08921 | $44,942 | - |
Mar-20 2024 | $0.089574 | $0.087179 | $0.092353 | $0.087179 | $44,754 | - |
Mar-19 2024 | $0.088023 | $0.088023 | $0.09987 | $0.098564 | $45,658 | - |
Mar-18 2024 | $0.098426 | $0.09827 | $0.100756 | $0.100214 | $46,297 | - |
Mar-17 2024 | $0.10026 | $0.100021 | $0.101035 | $0.100236 | $45,567 | - |
Mar-16 2024 | $0.100516 | $0.100356 | $0.102087 | $0.101651 | $46,532 | - |
Mar-15 2024 | $0.101418 | $0.100983 | $0.101796 | $0.101733 | $48,655 | - |
Mar-14 2024 | $0.101733 | $0.101676 | $0.103121 | $0.102746 | $52,055 | - |
Mar-13 2024 | $0.102562 | $0.102161 | $0.103568 | $0.102966 | $50,808 | - |