Cap Mercado $2.37T
-3.15%
Volume 24h $127.20B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Moedas
27.085
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minebase (MBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.026074 | $0.024223 | $0.027427 | $0.02429 | $22,580 | - |
| May-09 2024 | $0.023403 | $0.023403 | $0.025879 | $0.024464 | $18,187 | - |
| May-08 2024 | $0.023578 | $0.023578 | $0.036594 | $0.024478 | $31,509 | - |
| May-07 2024 | $0.025872 | $0.021832 | $0.027725 | $0.026384 | $25,421 | - |
| May-06 2024 | $0.027887 | $0.023333 | $0.034025 | $0.026654 | $27,074 | - |
| May-05 2024 | $0.026499 | $0.024983 | $0.039426 | $0.0351 | $29,033 | - |
| May-04 2024 | $0.025504 | $0.025504 | $0.051982 | $0.049534 | $31,814 | - |
| May-03 2024 | $0.049195 | $0.04245 | $0.054387 | $0.05403 | $27,299 | - |
| May-02 2024 | $0.054013 | $0.052958 | $0.062677 | $0.061416 | $28,663 | - |
| May-01 2024 | $0.06558 | $0.040465 | $0.068471 | $0.067177 | $35,835 | - |
| Apr-30 2024 | $0.066344 | $0.058356 | $0.067732 | $0.063349 | $32,412 | - |
| Apr-29 2024 | $0.065954 | $0.061827 | $0.068393 | $0.067375 | $33,720 | - |
| Apr-28 2024 | $0.067897 | $0.064217 | $0.069073 | $0.065434 | $32,392 | - |
| Apr-27 2024 | $0.066525 | $0.064761 | $0.068845 | $0.06622 | $33,693 | - |
| Apr-26 2024 | $0.066321 | $0.065993 | $0.068836 | $0.067823 | $35,204 | - |