Market Cap $2.67T
0.59%
Volume 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
49 Seconds ago
MIMOSA (MIMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-14 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-13 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-12 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-11 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-10 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-09 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-08 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-07 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-06 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-05 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-04 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-03 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-02 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |
| Jan-01 2024 | $0.00964019 | $0.00964019 | $0.00964019 | $0.00964019 | - | - |