Market Cap $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Coins
26.942
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000009082065676924 | $0.000000000009082065676924 | $0.000000000009347992264075 | $0.000000000009347992264075 | $51 | - |
Apr-30 2024 | $0.000000000009347992264075 | $0.000000000009319776627349 | $0.000000000009757221321749 | $0.000000000009757221321749 | $22 | - |
Apr-29 2024 | $0.000000000009757221321749 | $0.000000000009648577539295 | $0.000000000009996819621813 | $0.000000000009996819621813 | $21 | - |
Apr-28 2024 | $0.000000000009996819621813 | $0.000000000009806623162768 | $0.000000000010015717382778 | $0.000000000009806623162768 | $69 | - |
Apr-27 2024 | $0.000000000009806623162768 | $0.000000000009751792091282 | $0.000000000009987412060855 | $0.000000000009987412060855 | $3 | - |
Apr-26 2024 | $0.000000000009987412060855 | $0.000000000009934972437742 | $0.000000000010135281250191 | $0.000000000010135281250191 | $8 | - |
Apr-25 2024 | $0.000000000010135281250191 | $0.000000000010134772100087 | $0.000000000010135281250191 | $0.000000000010134772100087 | $63 | - |
Apr-24 2024 | $0.000000000010134772100087 | $0.000000000010117528715004 | $0.000000000010134772100087 | $0.000000000010117528715004 | $2 | - |
Apr-23 2024 | $0.000000000010117528715004 | $0.000000000009980797995426 | $0.000000000010117528715004 | $0.000000000009980797995426 | $67 | - |
Apr-22 2024 | $0.000000000009980797995426 | $0.000000000009641691674253 | $0.000000000009980797995426 | $0.000000000009641691674253 | $1 | - |
Apr-21 2024 | $0.000000000009641691674253 | $0.000000000009392314272496 | $0.000000000009740199366638 | $0.000000000009392314272496 | $168 | - |
Apr-20 2024 | $0.000000000009392314272496 | $0.00000000000915697109408 | $0.000000000009392314272496 | $0.00000000000915697109408 | $16 | - |
Apr-19 2024 | $0.00000000000915697109408 | $0.00000000000915697109408 | $0.000000000009266291753961 | $0.000000000009266291753961 | $14 | - |
Apr-18 2024 | $0.000000000009266291753961 | $0.000000000008775583760619 | $0.000000000009266291753961 | $0.000000000008775583760619 | $102 | - |
Apr-17 2024 | $0.000000000008775583760619 | $0.000000000008775583760619 | $0.000000000009156965858919 | $0.000000000009156965858919 | $94 | - |