時価総額 $2.46T
-3.69%
ボリューム24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000009632847614398 | $0.000000000009209873263698 | $0.000000000009664960297384 | $0.000000000009209873263698 | $13 | - |
| May-04 2024 | $0.000000000009209873263698 | $0.000000000009209873263698 | $0.000000000009209873263698 | $0.000000000009209873263698 | - | - |
| May-03 2024 | $0.000000000009209873263698 | $0.000000000009209873263698 | $0.000000000009209873263698 | $0.000000000009209873263698 | - | - |
| May-02 2024 | $0.000000000009209873263698 | $0.000000000009082065676924 | $0.000000000009209873263698 | $0.000000000009082065676924 | $13 | - |
| May-01 2024 | $0.000000000009082065676924 | $0.000000000009082065676924 | $0.000000000009347992264075 | $0.000000000009347992264075 | $51 | - |
| Apr-30 2024 | $0.000000000009347992264075 | $0.000000000009319776627349 | $0.000000000009757221321749 | $0.000000000009757221321749 | $22 | - |
| Apr-29 2024 | $0.000000000009757221321749 | $0.000000000009648577539295 | $0.000000000009996819621813 | $0.000000000009996819621813 | $21 | - |
| Apr-28 2024 | $0.000000000009996819621813 | $0.000000000009806623162768 | $0.000000000010015717382778 | $0.000000000009806623162768 | $69 | - |
| Apr-27 2024 | $0.000000000009806623162768 | $0.000000000009751792091282 | $0.000000000009987412060855 | $0.000000000009987412060855 | $3 | - |
| Apr-26 2024 | $0.000000000009987412060855 | $0.000000000009934972437742 | $0.000000000010135281250191 | $0.000000000010135281250191 | $8 | - |
| Apr-25 2024 | $0.000000000010135281250191 | $0.000000000010134772100087 | $0.000000000010135281250191 | $0.000000000010134772100087 | $63 | - |
| Apr-24 2024 | $0.000000000010134772100087 | $0.000000000010117528715004 | $0.000000000010134772100087 | $0.000000000010117528715004 | $2 | - |
| Apr-23 2024 | $0.000000000010117528715004 | $0.000000000009980797995426 | $0.000000000010117528715004 | $0.000000000009980797995426 | $67 | - |
| Apr-22 2024 | $0.000000000009980797995426 | $0.000000000009641691674253 | $0.000000000009980797995426 | $0.000000000009641691674253 | $1 | - |
| Apr-21 2024 | $0.000000000009641691674253 | $0.000000000009392314272496 | $0.000000000009740199366638 | $0.000000000009392314272496 | $168 | - |