시가총액 $2.45T
-2.06%
볼륨 24시간 $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000009987412060855 | $0.000000000009934972437742 | $0.000000000010135281250191 | $0.000000000010135281250191 | $8 | - |
| Apr-25 2024 | $0.000000000010135281250191 | $0.000000000010134772100087 | $0.000000000010135281250191 | $0.000000000010134772100087 | $63 | - |
| Apr-24 2024 | $0.000000000010134772100087 | $0.000000000010117528715004 | $0.000000000010134772100087 | $0.000000000010117528715004 | $2 | - |
| Apr-23 2024 | $0.000000000010117528715004 | $0.000000000009980797995426 | $0.000000000010117528715004 | $0.000000000009980797995426 | $67 | - |
| Apr-22 2024 | $0.000000000009980797995426 | $0.000000000009641691674253 | $0.000000000009980797995426 | $0.000000000009641691674253 | $1 | - |
| Apr-21 2024 | $0.000000000009641691674253 | $0.000000000009392314272496 | $0.000000000009740199366638 | $0.000000000009392314272496 | $168 | - |
| Apr-20 2024 | $0.000000000009392314272496 | $0.00000000000915697109408 | $0.000000000009392314272496 | $0.00000000000915697109408 | $16 | - |
| Apr-19 2024 | $0.00000000000915697109408 | $0.00000000000915697109408 | $0.000000000009266291753961 | $0.000000000009266291753961 | $14 | - |
| Apr-18 2024 | $0.000000000009266291753961 | $0.000000000008775583760619 | $0.000000000009266291753961 | $0.000000000008775583760619 | $102 | - |
| Apr-17 2024 | $0.000000000008775583760619 | $0.000000000008775583760619 | $0.000000000009156965858919 | $0.000000000009156965858919 | $94 | - |
| Apr-16 2024 | $0.000000000009156965858919 | $0.000000000009156965858919 | $0.000000000009502796701021 | $0.000000000009502796701021 | $7 | - |
| Apr-15 2024 | $0.000000000009502796701021 | $0.000000000009458034014798 | $0.00000000000951479910672 | $0.000000000009458034014798 | $56 | - |
| Apr-14 2024 | $0.000000000009458034014798 | $0.000000000009006597017872 | $0.000000000009554349670629 | $0.000000000009006597017872 | $103 | - |
| Apr-13 2024 | $0.000000000009006597017872 | $0.000000000009006597017872 | $0.000000000010178284928672 | $0.000000000010153254923073 | $106 | - |
| Apr-12 2024 | $0.000000000010153254923073 | $0.000000000010153254923073 | $0.000000000010401205485045 | $0.000000000010401205485045 | $26 | - |