Cap Mercado $2.40T 4.89%
Volumen 24h $144.24B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monedas 26.962 +35
Exchanges 885
Ultima actualización 3 Minutos atrás
MILO DOG MILO DOG

Precios Históricos de MILO DOG (MILO DOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $9,209,873,263,698 $9,082,065,676,924 $9,209,873,263,698 $9,082,065,676,924 $13 -
May-01 2024 $9,082,065,676,924 $9,082,065,676,924 $9,347,992,264,075 $9,347,992,264,075 $51 -
Apr-30 2024 $9,347,992,264,075 $9,319,776,627,349 $9,757,221,321,749 $9,757,221,321,749 $22 -
Apr-29 2024 $9,757,221,321,749 $9,648,577,539,295 $9,996,819,621,813 $9,996,819,621,813 $21 -
Apr-28 2024 $9,996,819,621,813 $9,806,623,162,768 $10,015,717,382,778 $9,806,623,162,768 $69 -
Apr-27 2024 $9,806,623,162,768 $9,751,792,091,282 $9,987,412,060,855 $9,987,412,060,855 $3 -
Apr-26 2024 $9,987,412,060,855 $9,934,972,437,742 $10,135,281,250,191 $10,135,281,250,191 $8 -
Apr-25 2024 $10,135,281,250,191 $10,134,772,100,087 $10,135,281,250,191 $10,134,772,100,087 $63 -
Apr-24 2024 $10,134,772,100,087 $10,117,528,715,004 $10,134,772,100,087 $10,117,528,715,004 $2 -
Apr-23 2024 $10,117,528,715,004 $9,980,797,995,426 $10,117,528,715,004 $9,980,797,995,426 $67 -
Apr-22 2024 $9,980,797,995,426 $9,641,691,674,253 $9,980,797,995,426 $9,641,691,674,253 $1 -
Apr-21 2024 $9,641,691,674,253 $9,392,314,272,496 $9,740,199,366,638 $9,392,314,272,496 $168 -
Apr-20 2024 $9,392,314,272,496 $9,156,971,094,080 $9,392,314,272,496 $9,156,971,094,080 $16 -
Apr-19 2024 $9,156,971,094,080 $9,156,971,094,080 $9,266,291,753,961 $9,266,291,753,961 $14 -
Apr-18 2024 $9,266,291,753,961 $8,775,583,760,619 $9,266,291,753,961 $8,775,583,760,619 $102 -

Análisis de precios históricos y de mercado de MILO DOG (MILO DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 20-02-2024.