Cap Marché $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $9,632,847,614,398 | $9,209,873,263,698 | $9,664,960,297,384 | $9,209,873,263,698 | $13 | - |
May-04 2024 | $9,209,873,263,698 | $9,209,873,263,698 | $9,209,873,263,698 | $9,209,873,263,698 | - | - |
May-03 2024 | $9,209,873,263,698 | $9,209,873,263,698 | $9,209,873,263,698 | $9,209,873,263,698 | - | - |
May-02 2024 | $9,209,873,263,698 | $9,082,065,676,924 | $9,209,873,263,698 | $9,082,065,676,924 | $13 | - |
May-01 2024 | $9,082,065,676,924 | $9,082,065,676,924 | $9,347,992,264,075 | $9,347,992,264,075 | $51 | - |
Apr-30 2024 | $9,347,992,264,075 | $9,319,776,627,349 | $9,757,221,321,749 | $9,757,221,321,749 | $22 | - |
Apr-29 2024 | $9,757,221,321,749 | $9,648,577,539,295 | $9,996,819,621,813 | $9,996,819,621,813 | $21 | - |
Apr-28 2024 | $9,996,819,621,813 | $9,806,623,162,768 | $10,015,717,382,778 | $9,806,623,162,768 | $69 | - |
Apr-27 2024 | $9,806,623,162,768 | $9,751,792,091,282 | $9,987,412,060,855 | $9,987,412,060,855 | $3 | - |
Apr-26 2024 | $9,987,412,060,855 | $9,934,972,437,742 | $10,135,281,250,191 | $10,135,281,250,191 | $8 | - |
Apr-25 2024 | $10,135,281,250,191 | $10,134,772,100,087 | $10,135,281,250,191 | $10,134,772,100,087 | $63 | - |
Apr-24 2024 | $10,134,772,100,087 | $10,117,528,715,004 | $10,134,772,100,087 | $10,117,528,715,004 | $2 | - |
Apr-23 2024 | $10,117,528,715,004 | $9,980,797,995,426 | $10,117,528,715,004 | $9,980,797,995,426 | $67 | - |
Apr-22 2024 | $9,980,797,995,426 | $9,641,691,674,253 | $9,980,797,995,426 | $9,641,691,674,253 | $1 | - |
Apr-21 2024 | $9,641,691,674,253 | $9,392,314,272,496 | $9,740,199,366,638 | $9,392,314,272,496 | $168 | - |