Cap Mercato $2.47T -3.2%
Volume 24o $147.64B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MILO DOG MILO DOG

Prezzo storico di MILO DOG (MILO DOG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $9,632,847,614,398 $9,209,873,263,698 $9,664,960,297,384 $9,209,873,263,698 $13 -
May-04 2024 $9,209,873,263,698 $9,209,873,263,698 $9,209,873,263,698 $9,209,873,263,698 - -
May-03 2024 $9,209,873,263,698 $9,209,873,263,698 $9,209,873,263,698 $9,209,873,263,698 - -
May-02 2024 $9,209,873,263,698 $9,082,065,676,924 $9,209,873,263,698 $9,082,065,676,924 $13 -
May-01 2024 $9,082,065,676,924 $9,082,065,676,924 $9,347,992,264,075 $9,347,992,264,075 $51 -
Apr-30 2024 $9,347,992,264,075 $9,319,776,627,349 $9,757,221,321,749 $9,757,221,321,749 $22 -
Apr-29 2024 $9,757,221,321,749 $9,648,577,539,295 $9,996,819,621,813 $9,996,819,621,813 $21 -
Apr-28 2024 $9,996,819,621,813 $9,806,623,162,768 $10,015,717,382,778 $9,806,623,162,768 $69 -
Apr-27 2024 $9,806,623,162,768 $9,751,792,091,282 $9,987,412,060,855 $9,987,412,060,855 $3 -
Apr-26 2024 $9,987,412,060,855 $9,934,972,437,742 $10,135,281,250,191 $10,135,281,250,191 $8 -
Apr-25 2024 $10,135,281,250,191 $10,134,772,100,087 $10,135,281,250,191 $10,134,772,100,087 $63 -
Apr-24 2024 $10,134,772,100,087 $10,117,528,715,004 $10,134,772,100,087 $10,117,528,715,004 $2 -
Apr-23 2024 $10,117,528,715,004 $9,980,797,995,426 $10,117,528,715,004 $9,980,797,995,426 $67 -
Apr-22 2024 $9,980,797,995,426 $9,641,691,674,253 $9,980,797,995,426 $9,641,691,674,253 $1 -
Apr-21 2024 $9,641,691,674,253 $9,392,314,272,496 $9,740,199,366,638 $9,392,314,272,496 $168 -

Analisi storica e di mercato del prezzo di MILO DOG (MILO DOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 76 giorni, dal giorno 21-02-2024.