Cap Mercado $2.42T
0.45%
Volume 24h $132.46B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Moedas
27.049
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MILO DOG (MILO DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $9,276,607,834,731 | $9,271,195,668,360 | $9,497,261,117,025 | $9,497,261,117,025 | $21 | - |
| May-07 2024 | $9,497,261,117,025 | $9,497,261,117,025 | $9,632,847,614,398 | $9,632,847,614,398 | $288 | - |
| May-06 2024 | $9,632,847,614,398 | $9,632,847,614,398 | $9,632,847,614,398 | $9,632,847,614,398 | - | - |
| May-05 2024 | $9,632,847,614,398 | $9,209,873,263,698 | $9,664,960,297,384 | $9,209,873,263,698 | $13 | - |
| May-04 2024 | $9,209,873,263,698 | $9,209,873,263,698 | $9,209,873,263,698 | $9,209,873,263,698 | - | - |
| May-03 2024 | $9,209,873,263,698 | $9,209,873,263,698 | $9,209,873,263,698 | $9,209,873,263,698 | - | - |
| May-02 2024 | $9,209,873,263,698 | $9,082,065,676,924 | $9,209,873,263,698 | $9,082,065,676,924 | $13 | - |
| May-01 2024 | $9,082,065,676,924 | $9,082,065,676,924 | $9,347,992,264,075 | $9,347,992,264,075 | $51 | - |
| Apr-30 2024 | $9,347,992,264,075 | $9,319,776,627,349 | $9,757,221,321,749 | $9,757,221,321,749 | $22 | - |
| Apr-29 2024 | $9,757,221,321,749 | $9,648,577,539,295 | $9,996,819,621,813 | $9,996,819,621,813 | $21 | - |
| Apr-28 2024 | $9,996,819,621,813 | $9,806,623,162,768 | $10,015,717,382,778 | $9,806,623,162,768 | $69 | - |
| Apr-27 2024 | $9,806,623,162,768 | $9,751,792,091,282 | $9,987,412,060,855 | $9,987,412,060,855 | $3 | - |
| Apr-26 2024 | $9,987,412,060,855 | $9,934,972,437,742 | $10,135,281,250,191 | $10,135,281,250,191 | $8 | - |
| Apr-25 2024 | $10,135,281,250,191 | $10,134,772,100,087 | $10,135,281,250,191 | $10,134,772,100,087 | $63 | - |
| Apr-24 2024 | $10,134,772,100,087 | $10,117,528,715,004 | $10,134,772,100,087 | $10,117,528,715,004 | $2 | - |