Market Cap $2.36T
-2.4%
Volume 24h $141.85B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Coins
27.084
+35
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-20 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-19 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-17 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-16 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-15 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-14 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-13 2024 | $0.00001133 | $0.0000058436 | $0.00001164 | $0.0000058436 | $1 | - |
Apr-12 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-11 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-10 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-09 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-08 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-07 2024 | $0.0000058436 | $0.0000058436 | $0.00001164 | $0.00001164 | - | - |