Market Cap $2.34T
0.64%
Volume 24h $165.70B
-10.36%
BTC % 53.31%
-0.84%
ETH % 13.1%
2.59%
Coins
28.815
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-20 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-19 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-17 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-16 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-15 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-14 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-13 2024 | $0.00001133 | $0.0000058436 | $0.00001164 | $0.0000058436 | $1 | - |
Apr-12 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-11 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-10 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-09 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-08 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-07 2024 | $0.0000058436 | $0.0000058436 | $0.00001164 | $0.00001164 | - | - |