Cap Mercado $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Mar-26 2024 | $0.00001034 | $0.00001026 | $0.00001034 | $0.00001026 | $9 | - |
Mar-25 2024 | $0.00001034 | $0.0000098308 | $0.00001034 | $0.0000098308 | $5 | - |
Mar-24 2024 | $0.0000098308 | $0.0000098308 | $0.00001552 | $0.00001552 | $202 | - |
Mar-23 2024 | $0.00001552 | $0.00001552 | $0.000016 | $0.000016 | $11 | - |
Mar-22 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
Mar-21 2024 | $0.000016 | $0.00001486 | $0.00001605 | $0.00001486 | $8 | - |
Mar-20 2024 | $0.00001486 | $0.00001486 | $0.0000163 | $0.0000163 | $2 | - |
Mar-19 2024 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
Mar-18 2024 | $0.0000163 | $0.0000163 | $0.00001653 | $0.00001653 | $15 | - |
Mar-17 2024 | $0.00001653 | $0.00001653 | $0.00001805 | $0.00001805 | $2 | - |
Mar-16 2024 | $0.00001805 | $0.00001805 | $0.00001881 | $0.00001843 | $41 | - |
Mar-15 2024 | $0.00001843 | $0.00001652 | $0.00002035 | $0.00001785 | $196 | - |
Mar-14 2024 | $0.00001785 | $0.00001785 | $0.0000191 | $0.0000191 | $42 | - |
Mar-13 2024 | $0.0000191 | $0.00001761 | $0.0000191 | $0.00001767 | $37 | - |