Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-20 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-19 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-17 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-16 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-15 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-14 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Apr-13 2024 | $0.00001133 | $0.0000058436 | $0.00001164 | $0.0000058436 | $1 | - |
Apr-12 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-11 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-10 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-09 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-08 2024 | $0.0000058436 | $0.0000058436 | $0.0000058436 | $0.0000058436 | - | - |
Apr-07 2024 | $0.0000058436 | $0.0000058436 | $0.00001164 | $0.00001164 | - | - |