Market Cap $2.51T
-2.54%
Volume 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
53 Seconds ago
Mimir Token (MIMIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00224394 | $0.00221628 | $0.00229909 | $0.00229863 | $21,752 | - |
| Apr-22 2024 | $0.00229835 | $0.00229022 | $0.00233399 | $0.00229458 | $19,990 | - |
| Apr-21 2024 | $0.00229458 | $0.00229418 | $0.0023231 | $0.00229418 | $21,728 | - |
| Apr-20 2024 | $0.0022945 | $0.0022945 | $0.00233035 | $0.00231979 | $23,330 | - |
| Apr-19 2024 | $0.00232258 | $0.00229087 | $0.00232807 | $0.00229319 | $24,161 | - |
| Apr-18 2024 | $0.0022954 | $0.0022842 | $0.0023014 | $0.00229235 | $22,478 | - |
| Apr-17 2024 | $0.00229174 | $0.00228536 | $0.00231764 | $0.00229296 | $23,571 | - |
| Apr-16 2024 | $0.00228679 | $0.00227981 | $0.00232598 | $0.00232571 | $21,048 | - |
| Apr-15 2024 | $0.00232433 | $0.00229191 | $0.00236402 | $0.00229565 | $19,062 | - |
| Apr-14 2024 | $0.00228849 | $0.00225416 | $0.00228849 | $0.00226475 | $20,220 | - |
| Apr-13 2024 | $0.00226864 | $0.002257 | $0.00247173 | $0.00247173 | $14,237 | - |
| Apr-12 2024 | $0.00247483 | $0.00246687 | $0.00258831 | $0.00254118 | $14,840 | - |
| Apr-11 2024 | $0.00254352 | $0.00253861 | $0.00255093 | $0.00254619 | $15,429 | - |
| Apr-10 2024 | $0.00254352 | $0.00254352 | $0.0027837 | $0.0025868 | $15,099 | - |
| Apr-09 2024 | $0.0025974 | $0.00253644 | $0.0025974 | $0.00258711 | $16,552 | - |