Cap Mercado $2.78T 0.72%
Volume 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Moedas 26.156 +26
Trocas 885
Última atualização 15 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00294588 $0.00279036 $0.00303391 $0.0028961 $36,022 -
Mar-26 2024 $0.0029065 $0.00270867 $0.00301381 $0.00275415 $38,277 -
Mar-25 2024 $0.00276049 $0.00266245 $0.00288835 $0.00278935 $35,967 -
Mar-24 2024 $0.00282796 $0.00282796 $0.00304634 $0.002835 $37,270 -
Mar-23 2024 $0.00281745 $0.0025838 $0.00289499 $0.00261223 $35,805 -
Mar-22 2024 $0.0026074 $0.00259559 $0.00265985 $0.00263216 $34,946 -
Mar-21 2024 $0.00263786 $0.00249688 $0.0026583 $0.00249688 $32,584 -
Mar-20 2024 $0.00249527 $0.00245916 $0.00250512 $0.00247244 $35,312 -
Mar-19 2024 $0.00245081 $0.00244632 $0.00253332 $0.00253163 $34,144 -
Mar-18 2024 $0.002561 $0.00254709 $0.00276943 $0.00276367 $35,383 -
Mar-17 2024 $0.00276498 $0.00271369 $0.0028085 $0.00280628 $36,838 -
Mar-16 2024 $0.00280449 $0.00280449 $0.00305132 $0.00299302 $33,948 -
Mar-15 2024 $0.0028582 $0.00271208 $0.00300172 $0.00273102 $38,132 -
Mar-14 2024 $0.00273047 $0.00267675 $0.00275604 $0.00267985 $36,852 -
Mar-13 2024 $0.00267811 $0.00260893 $0.00267811 $0.00262776 $37,204 -

Análise histórica e de mercado do preço de Mimir Token (MIMIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 872 dias, a partir do dia 07-11-2021.