Cap Mercado $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Moedas
26.156
+26
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00294588 | $0.00279036 | $0.00303391 | $0.0028961 | $36,022 | - |
Mar-26 2024 | $0.0029065 | $0.00270867 | $0.00301381 | $0.00275415 | $38,277 | - |
Mar-25 2024 | $0.00276049 | $0.00266245 | $0.00288835 | $0.00278935 | $35,967 | - |
Mar-24 2024 | $0.00282796 | $0.00282796 | $0.00304634 | $0.002835 | $37,270 | - |
Mar-23 2024 | $0.00281745 | $0.0025838 | $0.00289499 | $0.00261223 | $35,805 | - |
Mar-22 2024 | $0.0026074 | $0.00259559 | $0.00265985 | $0.00263216 | $34,946 | - |
Mar-21 2024 | $0.00263786 | $0.00249688 | $0.0026583 | $0.00249688 | $32,584 | - |
Mar-20 2024 | $0.00249527 | $0.00245916 | $0.00250512 | $0.00247244 | $35,312 | - |
Mar-19 2024 | $0.00245081 | $0.00244632 | $0.00253332 | $0.00253163 | $34,144 | - |
Mar-18 2024 | $0.002561 | $0.00254709 | $0.00276943 | $0.00276367 | $35,383 | - |
Mar-17 2024 | $0.00276498 | $0.00271369 | $0.0028085 | $0.00280628 | $36,838 | - |
Mar-16 2024 | $0.00280449 | $0.00280449 | $0.00305132 | $0.00299302 | $33,948 | - |
Mar-15 2024 | $0.0028582 | $0.00271208 | $0.00300172 | $0.00273102 | $38,132 | - |
Mar-14 2024 | $0.00273047 | $0.00267675 | $0.00275604 | $0.00267985 | $36,852 | - |
Mar-13 2024 | $0.00267811 | $0.00260893 | $0.00267811 | $0.00262776 | $37,204 | - |