Рыночная кепка $2.48T
5.95%
Объем 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Монеты
26.965
+12
Биржи
885
Последнее обновление
3 минут тому назад
Mimir Token (MIMIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00218154 | $0.00216911 | $0.00218555 | $0.00217047 | $24,232 | - |
| May-02 2024 | $0.00217636 | $0.00216397 | $0.00218189 | $0.00216428 | $20,442 | - |
| May-01 2024 | $0.0021652 | $0.00216065 | $0.0021845 | $0.0021698 | $20,260 | - |
| Apr-30 2024 | $0.00216497 | $0.00216497 | $0.00221674 | $0.00221062 | $21,313 | - |
| Apr-29 2024 | $0.00220654 | $0.00220099 | $0.00222029 | $0.00221433 | $19,728 | - |
| Apr-28 2024 | $0.00222754 | $0.00222435 | $0.0022505 | $0.00224718 | $21,808 | - |
| Apr-27 2024 | $0.00224856 | $0.00224322 | $0.00229521 | $0.00225467 | $24,146 | - |
| Apr-26 2024 | $0.0022575 | $0.00222673 | $0.0022587 | $0.0022372 | $21,440 | - |
| Apr-25 2024 | $0.00222892 | $0.00222892 | $0.00225558 | $0.00225475 | $18,332 | - |
| Apr-24 2024 | $0.00225262 | $0.00224718 | $0.00232937 | $0.00224718 | $22,691 | - |
| Apr-23 2024 | $0.00224394 | $0.00221628 | $0.00229909 | $0.00229863 | $21,752 | - |
| Apr-22 2024 | $0.00229835 | $0.00229022 | $0.00233399 | $0.00229458 | $19,990 | - |
| Apr-21 2024 | $0.00229458 | $0.00229418 | $0.0023231 | $0.00229418 | $21,728 | - |
| Apr-20 2024 | $0.0022945 | $0.0022945 | $0.00233035 | $0.00231979 | $23,330 | - |
| Apr-19 2024 | $0.00232258 | $0.00229087 | $0.00232807 | $0.00229319 | $24,161 | - |