Market Cap $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Coins
27.234
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.07926 | $0.078013 | $0.10296 | $0.082116 | $15,485 | - |
May-20 2024 | $0.082116 | $0.077147 | $0.083156 | $0.077147 | $5,147 | - |
May-19 2024 | $0.073985 | $0.059012 | $0.083063 | $0.081961 | $33,464 | - |
May-18 2024 | $0.08193 | $0.081852 | $0.094601 | $0.094601 | $10,294 | - |
May-17 2024 | $0.093758 | $0.093107 | $0.108735 | $0.108735 | $9,635 | - |
May-16 2024 | $0.108735 | $0.108735 | $0.11326 | $0.11326 | $2,728 | - |
May-15 2024 | $0.112183 | $0.100574 | $0.112183 | $0.100574 | $11,521 | - |
May-14 2024 | $0.101167 | $0.083863 | $0.104427 | $0.083863 | $13,917 | - |
May-13 2024 | $0.083863 | $0.083863 | $0.092373 | $0.092373 | $5,203 | - |
May-12 2024 | $0.093186 | $0.092586 | $0.093997 | $0.093092 | $1,096 | - |
May-11 2024 | $0.093092 | $0.085814 | $0.095134 | $0.088679 | $12,526 | - |
May-10 2024 | $0.088679 | $0.088532 | $0.098518 | $0.097717 | $6,864 | - |
May-09 2024 | $0.098679 | $0.051416 | $0.106324 | $0.106324 | $111,802 | - |
May-08 2024 | $0.107127 | $0.107127 | $0.114871 | $0.114871 | $2,613 | - |
May-07 2024 | $0.114871 | $0.104468 | $0.127726 | $0.125594 | $19,087 | - |