Cap Mercado $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Moedas
26.918
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MindVerse (MVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.111452 | $0.106237 | $0.121138 | $0.1211 | $17,335 | - |
| Apr-29 2024 | $0.1211 | $0.116744 | $0.124389 | $0.118065 | $17,226 | - |
| Apr-28 2024 | $0.127435 | $0.124436 | $0.137121 | $0.134931 | $7,223 | - |
| Apr-27 2024 | $0.134931 | $0.132258 | $0.140837 | $0.140837 | $4,264 | - |
| Apr-26 2024 | $0.140837 | $0.140837 | $0.151344 | $0.150409 | $4,680 | - |
| Apr-25 2024 | $0.150409 | $0.149776 | $0.155458 | $0.153766 | $7,878 | - |
| Apr-24 2024 | $0.155044 | $0.155044 | $0.169245 | $0.169245 | $14,953 | - |
| Apr-23 2024 | $0.172661 | $0.172661 | $0.195279 | $0.18826 | $20,178 | - |
| Apr-22 2024 | $0.183909 | $0.132773 | $0.183909 | $0.138011 | $39,439 | - |
| Apr-21 2024 | $0.138011 | $0.138011 | $0.14421 | $0.142589 | $5,820 | - |
| Apr-20 2024 | $0.143681 | $0.128632 | $0.148017 | $0.14042 | $23,846 | - |
| Apr-19 2024 | $0.138805 | $0.137496 | $0.163473 | $0.158143 | $57,259 | - |
| Apr-18 2024 | $0.158143 | $0.143695 | $0.18882 | $0.152543 | $45,008 | - |
| Apr-17 2024 | $0.152543 | $0.144957 | $0.166221 | $0.157842 | $32,216 | - |
| Apr-16 2024 | $0.152545 | $0.14505 | $0.194571 | $0.194571 | $102,946 | - |