Cap Marché $2.41T
-2.55%
Volume 24h $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.114871 | $0.104468 | $0.127726 | $0.125594 | $19,087 | - |
May-06 2024 | $0.125594 | $0.118524 | $0.138107 | $0.118524 | $23,038 | - |
May-05 2024 | $0.132803 | $0.118792 | $0.13296 | $0.119279 | $17,673 | - |
May-04 2024 | $0.118831 | $0.11444 | $0.119482 | $0.116378 | $8,373 | - |
May-03 2024 | $0.117228 | $0.117228 | $0.132142 | $0.130598 | $10,771 | - |
May-02 2024 | $0.130927 | $0.119364 | $0.130927 | $0.120124 | $5,675 | - |
May-01 2024 | $0.120124 | $0.112538 | $0.127735 | $0.112884 | $20,013 | - |
Apr-30 2024 | $0.111452 | $0.106237 | $0.121138 | $0.1211 | $17,335 | - |
Apr-29 2024 | $0.1211 | $0.116744 | $0.124389 | $0.118065 | $17,226 | - |
Apr-28 2024 | $0.127435 | $0.124436 | $0.137121 | $0.134931 | $7,223 | - |
Apr-27 2024 | $0.134931 | $0.132258 | $0.140837 | $0.140837 | $4,264 | - |
Apr-26 2024 | $0.140837 | $0.140837 | $0.151344 | $0.150409 | $4,680 | - |
Apr-25 2024 | $0.150409 | $0.149776 | $0.155458 | $0.153766 | $7,878 | - |
Apr-24 2024 | $0.155044 | $0.155044 | $0.169245 | $0.169245 | $14,953 | - |
Apr-23 2024 | $0.172661 | $0.172661 | $0.195279 | $0.18826 | $20,178 | - |