Cap Mercado $2.48T
5.98%
Volumen 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MindVerse (MVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.117228 | $0.117228 | $0.132142 | $0.130598 | $10,771 | - |
| May-02 2024 | $0.130927 | $0.119364 | $0.130927 | $0.120124 | $5,675 | - |
| May-01 2024 | $0.120124 | $0.112538 | $0.127735 | $0.112884 | $20,013 | - |
| Apr-30 2024 | $0.111452 | $0.106237 | $0.121138 | $0.1211 | $17,335 | - |
| Apr-29 2024 | $0.1211 | $0.116744 | $0.124389 | $0.118065 | $17,226 | - |
| Apr-28 2024 | $0.127435 | $0.124436 | $0.137121 | $0.134931 | $7,223 | - |
| Apr-27 2024 | $0.134931 | $0.132258 | $0.140837 | $0.140837 | $4,264 | - |
| Apr-26 2024 | $0.140837 | $0.140837 | $0.151344 | $0.150409 | $4,680 | - |
| Apr-25 2024 | $0.150409 | $0.149776 | $0.155458 | $0.153766 | $7,878 | - |
| Apr-24 2024 | $0.155044 | $0.155044 | $0.169245 | $0.169245 | $14,953 | - |
| Apr-23 2024 | $0.172661 | $0.172661 | $0.195279 | $0.18826 | $20,178 | - |
| Apr-22 2024 | $0.183909 | $0.132773 | $0.183909 | $0.138011 | $39,439 | - |
| Apr-21 2024 | $0.138011 | $0.138011 | $0.14421 | $0.142589 | $5,820 | - |
| Apr-20 2024 | $0.143681 | $0.128632 | $0.148017 | $0.14042 | $23,846 | - |
| Apr-19 2024 | $0.138805 | $0.137496 | $0.163473 | $0.158143 | $57,259 | - |