Market Cap $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000406815313068879 | $0.000000000406815313068879 | $0.000000000406815313068879 | $0.000000000406815313068879 | - | - |
Apr-30 2024 | $0.000000000406815313068879 | $0.000000000406815313068879 | $0.00000000042947252016376 | $0.00000000041969182392678 | $21 | - |
Apr-29 2024 | $0.00000000041969182392678 | $0.00000000041969182392678 | $0.00000000042956985822943 | $0.00000000042956985822943 | $11 | - |
Apr-28 2024 | $0.00000000042956985822943 | $0.00000000042956985822943 | $0.00000000043686930985068 | $0.00000000043686930985068 | $1 | - |
Apr-27 2024 | $0.00000000043686930985068 | $0.00000000043686930985068 | $0.00000000043686930985068 | $0.00000000043686930985068 | - | - |
Apr-26 2024 | $0.00000000043686930985068 | $0.00000000043686930985068 | $0.00000000043686930985068 | $0.00000000043686930985068 | - | - |
Apr-25 2024 | $0.00000000043686930985068 | $0.00000000043481623865335 | $0.00000000043686930985068 | $0.00000000043481623865335 | $7 | - |
Apr-24 2024 | $0.00000000043481623865335 | $0.00000000043261083055181 | $0.00000000043481623865335 | $0.00000000043261083055181 | $6 | - |
Apr-23 2024 | $0.00000000043261083055181 | $0.00000000043261083055181 | $0.00000000043261083055181 | $0.00000000043261083055181 | - | - |
Apr-22 2024 | $0.00000000043261083055181 | $0.00000000042577149241673 | $0.00000000043697388131761 | $0.00000000042577149241673 | $224 | - |
Apr-21 2024 | $0.00000000042577149241673 | $0.00000000042006343636066 | $0.00000000042577149241673 | $0.00000000042006343636066 | $10 | - |
Apr-20 2024 | $0.00000000042006343636066 | $0.00000000040027527016991 | $0.00000000042006343636066 | $0.00000000040027527016991 | $15 | - |
Apr-19 2024 | $0.00000000040027527016991 | $0.00000000040027527016991 | $0.00000000040469253504927 | $0.00000000040469253504927 | $13 | - |
Apr-18 2024 | $0.00000000040469253504927 | $0.00000000038395355760165 | $0.00000000040469253504927 | $0.00000000038395355760165 | $7 | - |
Apr-17 2024 | $0.00000000038395355760165 | $0.00000000038395355760165 | $0.00000000040069154175971 | $0.00000000039986965805777 | $80 | - |