Cap Mercato $2.67T
0.3%
Volume 24o $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MINA (MINA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-08 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-07 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-06 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-05 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-04 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-03 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-02 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.00000000033822260563671 | - | - |
| Sep-01 2024 | $0.00000000033822260563671 | $0.00000000033822260563671 | $0.0000000003522374082253 | $0.0000000003522374082253 | $2 | - |
| Aug-31 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003522374082253 | - | - |
| Aug-30 2024 | $0.0000000003522374082253 | $0.0000000003522374082253 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0 | - |
| Aug-29 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-28 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-27 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |
| Aug-26 2024 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | $0.0000000003764672955177 | - | - |