Cap Mercato $2.50T 0.29%
Volume 24o $116.26B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Monete 26.984 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MINA MINA

Prezzo storico di MINA (MINA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $415,997,108,976,800 $415,997,108,976,800 $424,025,930,954,870 $424,025,930,954,870 $9 -
May-04 2024 $424,025,930,954,870 $391,983,154,464,790 $424,025,930,954,870 $391,983,154,464,790 $2 -
May-03 2024 $391,983,154,464,790 $391,983,154,464,790 $391,983,154,464,790 $391,983,154,464,790 - -
May-02 2024 $391,983,154,464,790 $391,983,154,464,790 $406,815,313,068,879 $406,815,313,068,879 $2 -
May-01 2024 $406,815,313,068,879 $406,815,313,068,879 $406,815,313,068,879 $406,815,313,068,879 - -
Apr-30 2024 $406,815,313,068,879 $406,815,313,068,879 $429,472,520,163,760 $419,691,823,926,780 $21 -
Apr-29 2024 $419,691,823,926,780 $419,691,823,926,780 $429,569,858,229,430 $429,569,858,229,430 $11 -
Apr-28 2024 $429,569,858,229,430 $429,569,858,229,430 $436,869,309,850,680 $436,869,309,850,680 $1 -
Apr-27 2024 $436,869,309,850,680 $436,869,309,850,680 $436,869,309,850,680 $436,869,309,850,680 - -
Apr-26 2024 $436,869,309,850,680 $436,869,309,850,680 $436,869,309,850,680 $436,869,309,850,680 - -
Apr-25 2024 $436,869,309,850,680 $434,816,238,653,350 $436,869,309,850,680 $434,816,238,653,350 $7 -
Apr-24 2024 $434,816,238,653,350 $432,610,830,551,810 $434,816,238,653,350 $432,610,830,551,810 $6 -
Apr-23 2024 $432,610,830,551,810 $432,610,830,551,810 $432,610,830,551,810 $432,610,830,551,810 - -
Apr-22 2024 $432,610,830,551,810 $425,771,492,416,730 $436,973,881,317,610 $425,771,492,416,730 $224 -
Apr-21 2024 $425,771,492,416,730 $420,063,436,360,660 $425,771,492,416,730 $420,063,436,360,660 $10 -

Analisi storica e di mercato del prezzo di MINA (MINA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 26-02-2024.