Cap Marché $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $424,025,930,954,870 | $391,983,154,464,790 | $424,025,930,954,870 | $391,983,154,464,790 | $2 | - |
May-03 2024 | $391,983,154,464,790 | $391,983,154,464,790 | $391,983,154,464,790 | $391,983,154,464,790 | - | - |
May-02 2024 | $391,983,154,464,790 | $391,983,154,464,790 | $406,815,313,068,879 | $406,815,313,068,879 | $2 | - |
May-01 2024 | $406,815,313,068,879 | $406,815,313,068,879 | $406,815,313,068,879 | $406,815,313,068,879 | - | - |
Apr-30 2024 | $406,815,313,068,879 | $406,815,313,068,879 | $429,472,520,163,760 | $419,691,823,926,780 | $21 | - |
Apr-29 2024 | $419,691,823,926,780 | $419,691,823,926,780 | $429,569,858,229,430 | $429,569,858,229,430 | $11 | - |
Apr-28 2024 | $429,569,858,229,430 | $429,569,858,229,430 | $436,869,309,850,680 | $436,869,309,850,680 | $1 | - |
Apr-27 2024 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | - | - |
Apr-26 2024 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | - | - |
Apr-25 2024 | $436,869,309,850,680 | $434,816,238,653,350 | $436,869,309,850,680 | $434,816,238,653,350 | $7 | - |
Apr-24 2024 | $434,816,238,653,350 | $432,610,830,551,810 | $434,816,238,653,350 | $432,610,830,551,810 | $6 | - |
Apr-23 2024 | $432,610,830,551,810 | $432,610,830,551,810 | $432,610,830,551,810 | $432,610,830,551,810 | - | - |
Apr-22 2024 | $432,610,830,551,810 | $425,771,492,416,730 | $436,973,881,317,610 | $425,771,492,416,730 | $224 | - |
Apr-21 2024 | $425,771,492,416,730 | $420,063,436,360,660 | $425,771,492,416,730 | $420,063,436,360,660 | $10 | - |
Apr-20 2024 | $420,063,436,360,660 | $400,275,270,169,910 | $420,063,436,360,660 | $400,275,270,169,910 | $15 | - |