時価総額 $2.46T
-4.26%
ボリューム24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000004159971089768 | $0.0000000004159971089768 | $0.00000000042402593095487 | $0.00000000042402593095487 | $9 | - |
| May-04 2024 | $0.00000000042402593095487 | $0.00000000039198315446479 | $0.00000000042402593095487 | $0.00000000039198315446479 | $2 | - |
| May-03 2024 | $0.00000000039198315446479 | $0.00000000039198315446479 | $0.00000000039198315446479 | $0.00000000039198315446479 | - | - |
| May-02 2024 | $0.00000000039198315446479 | $0.00000000039198315446479 | $0.000000000406815313068879 | $0.000000000406815313068879 | $2 | - |
| May-01 2024 | $0.000000000406815313068879 | $0.000000000406815313068879 | $0.000000000406815313068879 | $0.000000000406815313068879 | - | - |
| Apr-30 2024 | $0.000000000406815313068879 | $0.000000000406815313068879 | $0.00000000042947252016376 | $0.00000000041969182392678 | $21 | - |
| Apr-29 2024 | $0.00000000041969182392678 | $0.00000000041969182392678 | $0.00000000042956985822943 | $0.00000000042956985822943 | $11 | - |
| Apr-28 2024 | $0.00000000042956985822943 | $0.00000000042956985822943 | $0.00000000043686930985068 | $0.00000000043686930985068 | $1 | - |
| Apr-27 2024 | $0.00000000043686930985068 | $0.00000000043686930985068 | $0.00000000043686930985068 | $0.00000000043686930985068 | - | - |
| Apr-26 2024 | $0.00000000043686930985068 | $0.00000000043686930985068 | $0.00000000043686930985068 | $0.00000000043686930985068 | - | - |
| Apr-25 2024 | $0.00000000043686930985068 | $0.00000000043481623865335 | $0.00000000043686930985068 | $0.00000000043481623865335 | $7 | - |
| Apr-24 2024 | $0.00000000043481623865335 | $0.00000000043261083055181 | $0.00000000043481623865335 | $0.00000000043261083055181 | $6 | - |
| Apr-23 2024 | $0.00000000043261083055181 | $0.00000000043261083055181 | $0.00000000043261083055181 | $0.00000000043261083055181 | - | - |
| Apr-22 2024 | $0.00000000043261083055181 | $0.00000000042577149241673 | $0.00000000043697388131761 | $0.00000000042577149241673 | $224 | - |
| Apr-21 2024 | $0.00000000042577149241673 | $0.00000000042006343636066 | $0.00000000042577149241673 | $0.00000000042006343636066 | $10 | - |