Рыночная кепка $2.46T
2.81%
Объем 24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Монеты
27.080
+35
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2024 | $403,911,440,530,970 | $393,893,426,084,040 | $403,911,440,530,970 | $393,893,426,084,040 | $1 | - |
May-08 2024 | $393,893,426,084,040 | $393,769,120,563,350 | $400,636,958,072,640 | $400,636,958,072,640 | $30 | - |
May-07 2024 | $400,636,958,072,640 | $400,636,958,072,640 | $401,482,326,784,800 | $401,482,326,784,800 | $0 | - |
May-06 2024 | $401,482,326,784,800 | $401,482,326,784,800 | $421,760,459,069,660 | $415,997,108,976,800 | $410 | - |
May-05 2024 | $415,997,108,976,800 | $415,997,108,976,800 | $424,025,930,954,870 | $424,025,930,954,870 | $9 | - |
May-04 2024 | $424,025,930,954,870 | $391,983,154,464,790 | $424,025,930,954,870 | $391,983,154,464,790 | $2 | - |
May-03 2024 | $391,983,154,464,790 | $391,983,154,464,790 | $391,983,154,464,790 | $391,983,154,464,790 | - | - |
May-02 2024 | $391,983,154,464,790 | $391,983,154,464,790 | $406,815,313,068,879 | $406,815,313,068,879 | $2 | - |
May-01 2024 | $406,815,313,068,879 | $406,815,313,068,879 | $406,815,313,068,879 | $406,815,313,068,879 | - | - |
Apr-30 2024 | $406,815,313,068,879 | $406,815,313,068,879 | $429,472,520,163,760 | $419,691,823,926,780 | $21 | - |
Apr-29 2024 | $419,691,823,926,780 | $419,691,823,926,780 | $429,569,858,229,430 | $429,569,858,229,430 | $11 | - |
Apr-28 2024 | $429,569,858,229,430 | $429,569,858,229,430 | $436,869,309,850,680 | $436,869,309,850,680 | $1 | - |
Apr-27 2024 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | - | - |
Apr-26 2024 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | - | - |
Apr-25 2024 | $436,869,309,850,680 | $434,816,238,653,350 | $436,869,309,850,680 | $434,816,238,653,350 | $7 | - |