Cap Mercado $2.35T
3.5%
Volumen 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $391,983,154,464,790 | $391,983,154,464,790 | $406,815,313,068,879 | $406,815,313,068,879 | $2 | - |
May-01 2024 | $406,815,313,068,879 | $406,815,313,068,879 | $406,815,313,068,879 | $406,815,313,068,879 | - | - |
Apr-30 2024 | $406,815,313,068,879 | $406,815,313,068,879 | $429,472,520,163,760 | $419,691,823,926,780 | $21 | - |
Apr-29 2024 | $419,691,823,926,780 | $419,691,823,926,780 | $429,569,858,229,430 | $429,569,858,229,430 | $11 | - |
Apr-28 2024 | $429,569,858,229,430 | $429,569,858,229,430 | $436,869,309,850,680 | $436,869,309,850,680 | $1 | - |
Apr-27 2024 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | - | - |
Apr-26 2024 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | - | - |
Apr-25 2024 | $436,869,309,850,680 | $434,816,238,653,350 | $436,869,309,850,680 | $434,816,238,653,350 | $7 | - |
Apr-24 2024 | $434,816,238,653,350 | $432,610,830,551,810 | $434,816,238,653,350 | $432,610,830,551,810 | $6 | - |
Apr-23 2024 | $432,610,830,551,810 | $432,610,830,551,810 | $432,610,830,551,810 | $432,610,830,551,810 | - | - |
Apr-22 2024 | $432,610,830,551,810 | $425,771,492,416,730 | $436,973,881,317,610 | $425,771,492,416,730 | $224 | - |
Apr-21 2024 | $425,771,492,416,730 | $420,063,436,360,660 | $425,771,492,416,730 | $420,063,436,360,660 | $10 | - |
Apr-20 2024 | $420,063,436,360,660 | $400,275,270,169,910 | $420,063,436,360,660 | $400,275,270,169,910 | $15 | - |
Apr-19 2024 | $400,275,270,169,910 | $400,275,270,169,910 | $404,692,535,049,270 | $404,692,535,049,270 | $13 | - |
Apr-18 2024 | $404,692,535,049,270 | $383,953,557,601,650 | $404,692,535,049,270 | $383,953,557,601,650 | $7 | - |