Cap Mercado $2.44T
2.45%
Volume 24h $127.09B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $393,893,426,084,040 | $393,769,120,563,350 | $400,636,958,072,640 | $400,636,958,072,640 | $30 | - |
May-07 2024 | $400,636,958,072,640 | $400,636,958,072,640 | $401,482,326,784,800 | $401,482,326,784,800 | $0 | - |
May-06 2024 | $401,482,326,784,800 | $401,482,326,784,800 | $421,760,459,069,660 | $415,997,108,976,800 | $410 | - |
May-05 2024 | $415,997,108,976,800 | $415,997,108,976,800 | $424,025,930,954,870 | $424,025,930,954,870 | $9 | - |
May-04 2024 | $424,025,930,954,870 | $391,983,154,464,790 | $424,025,930,954,870 | $391,983,154,464,790 | $2 | - |
May-03 2024 | $391,983,154,464,790 | $391,983,154,464,790 | $391,983,154,464,790 | $391,983,154,464,790 | - | - |
May-02 2024 | $391,983,154,464,790 | $391,983,154,464,790 | $406,815,313,068,879 | $406,815,313,068,879 | $2 | - |
May-01 2024 | $406,815,313,068,879 | $406,815,313,068,879 | $406,815,313,068,879 | $406,815,313,068,879 | - | - |
Apr-30 2024 | $406,815,313,068,879 | $406,815,313,068,879 | $429,472,520,163,760 | $419,691,823,926,780 | $21 | - |
Apr-29 2024 | $419,691,823,926,780 | $419,691,823,926,780 | $429,569,858,229,430 | $429,569,858,229,430 | $11 | - |
Apr-28 2024 | $429,569,858,229,430 | $429,569,858,229,430 | $436,869,309,850,680 | $436,869,309,850,680 | $1 | - |
Apr-27 2024 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | - | - |
Apr-26 2024 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | $436,869,309,850,680 | - | - |
Apr-25 2024 | $436,869,309,850,680 | $434,816,238,653,350 | $436,869,309,850,680 | $434,816,238,653,350 | $7 | - |
Apr-24 2024 | $434,816,238,653,350 | $432,610,830,551,810 | $434,816,238,653,350 | $432,610,830,551,810 | $6 | - |