시가총액 $2.45T
-1.23%
볼륨 24시간 $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
코인
26.860
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000043686930985068 | $0.00000000043686930985068 | $0.00000000043686930985068 | $0.00000000043686930985068 | - | - |
| Apr-25 2024 | $0.00000000043686930985068 | $0.00000000043481623865335 | $0.00000000043686930985068 | $0.00000000043481623865335 | $7 | - |
| Apr-24 2024 | $0.00000000043481623865335 | $0.00000000043261083055181 | $0.00000000043481623865335 | $0.00000000043261083055181 | $6 | - |
| Apr-23 2024 | $0.00000000043261083055181 | $0.00000000043261083055181 | $0.00000000043261083055181 | $0.00000000043261083055181 | - | - |
| Apr-22 2024 | $0.00000000043261083055181 | $0.00000000042577149241673 | $0.00000000043697388131761 | $0.00000000042577149241673 | $224 | - |
| Apr-21 2024 | $0.00000000042577149241673 | $0.00000000042006343636066 | $0.00000000042577149241673 | $0.00000000042006343636066 | $10 | - |
| Apr-20 2024 | $0.00000000042006343636066 | $0.00000000040027527016991 | $0.00000000042006343636066 | $0.00000000040027527016991 | $15 | - |
| Apr-19 2024 | $0.00000000040027527016991 | $0.00000000040027527016991 | $0.00000000040469253504927 | $0.00000000040469253504927 | $13 | - |
| Apr-18 2024 | $0.00000000040469253504927 | $0.00000000038395355760165 | $0.00000000040469253504927 | $0.00000000038395355760165 | $7 | - |
| Apr-17 2024 | $0.00000000038395355760165 | $0.00000000038395355760165 | $0.00000000040069154175971 | $0.00000000039986965805777 | $80 | - |
| Apr-16 2024 | $0.00000000040761791089815 | $0.00000000040761791089815 | $0.00000000042421416783175 | $0.00000000042421416783175 | $66 | - |
| Apr-15 2024 | $0.00000000042421416783175 | $0.00000000040639415176721 | $0.00000000042421416783175 | $0.00000000040639415176721 | $5 | - |
| Apr-14 2024 | $0.00000000040639415176721 | $0.00000000040639415176721 | $0.00000000043722351777224 | $0.00000000043722351777224 | $144 | - |
| Apr-13 2024 | $0.00000000043722351777224 | $0.00000000043722351777224 | $0.00000000043722351777224 | $0.00000000043722351777224 | - | - |
| Apr-12 2024 | $0.00000000043722351777224 | $0.00000000043722351777224 | $0.00000000044215208080069 | $0.00000000044215208080069 | $16 | - |