Market Cap $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Coins
26.700
+20
Exchanges
885
Last update
2 Minutes ago
Millonarios FC Fan Token (MFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.153726 | $0.135894 | $0.154361 | $0.143916 | $248 | $872,577 |
| Apr-18 2024 | $0.14539 | $0.1419 | $0.152481 | $0.149878 | $131 | $825,260 |
| Apr-17 2024 | $0.151248 | $0.13568 | $0.151659 | $0.13696 | $486 | $858,511 |
| Apr-16 2024 | $0.138112 | $0.128256 | $0.13871 | $0.130048 | $5 | $783,948 |
| Apr-15 2024 | $0.132224 | $0.130431 | $0.143232 | $0.140029 | $8 | $750,527 |
| Apr-14 2024 | $0.139834 | $0.121485 | $0.139834 | $0.125083 | $88 | $793,726 |
| Apr-13 2024 | $0.13191 | $0.12171 | $0.166577 | $0.153193 | $124 | $748,748 |
| Apr-12 2024 | $0.153175 | $0.151605 | $0.189948 | $0.185496 | $175 | $869,454 |
| Apr-11 2024 | $0.186151 | $0.184972 | $0.198007 | $0.19444 | $99 | $1,056,626 |
| Apr-10 2024 | $0.193039 | $0.177871 | $0.195926 | $0.18593 | $29 | $1,095,726 |
| Apr-09 2024 | $0.200714 | $0.187272 | $0.217073 | $0.213194 | $42 | $1,139,292 |
| Apr-08 2024 | $0.212658 | $0.19608 | $0.218507 | $0.204655 | $43 | $1,207,085 |
| Apr-07 2024 | $0.198462 | $0.191569 | $0.211332 | $0.201015 | $110 | $1,126,508 |
| Apr-06 2024 | $0.198254 | $0.183089 | $0.213274 | $0.18723 | $79 | $1,125,329 |
| Apr-05 2024 | $0.192884 | $0.185402 | $0.211129 | $0.209655 | $198 | $1,094,846 |