Cap Mercado $2.56T
-0.24%
Volume 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Moedas
26.750
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.159104 | $0.15366 | $0.16576 | $0.1638 | $242 | $903,104 |
Apr-21 2024 | $0.1631 | $0.15498 | $0.16353 | $0.160208 | $13 | $925,785 |
Apr-20 2024 | $0.1593 | $0.145934 | $0.1593 | $0.153685 | $43 | $904,215 |
Apr-19 2024 | $0.153726 | $0.135894 | $0.154361 | $0.143916 | $248 | $872,577 |
Apr-18 2024 | $0.14539 | $0.1419 | $0.152481 | $0.149878 | $131 | $825,260 |
Apr-17 2024 | $0.151248 | $0.13568 | $0.151659 | $0.13696 | $486 | $858,511 |
Apr-16 2024 | $0.138112 | $0.128256 | $0.13871 | $0.130048 | $5 | $783,948 |
Apr-15 2024 | $0.132224 | $0.130431 | $0.143232 | $0.140029 | $8 | $750,527 |
Apr-14 2024 | $0.139834 | $0.121485 | $0.139834 | $0.125083 | $88 | $793,726 |
Apr-13 2024 | $0.13191 | $0.12171 | $0.166577 | $0.153193 | $124 | $748,748 |
Apr-12 2024 | $0.153175 | $0.151605 | $0.189948 | $0.185496 | $175 | $869,454 |
Apr-11 2024 | $0.186151 | $0.184972 | $0.198007 | $0.19444 | $99 | $1,056,626 |
Apr-10 2024 | $0.193039 | $0.177871 | $0.195926 | $0.18593 | $29 | $1,095,726 |
Apr-09 2024 | $0.200714 | $0.187272 | $0.217073 | $0.213194 | $42 | $1,139,292 |
Apr-08 2024 | $0.212658 | $0.19608 | $0.218507 | $0.204655 | $43 | $1,207,085 |