시가총액 $2.30T
-1.42%
볼륨 24시간 $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
코인
26.918
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.12504 | $0.120487 | $0.135024 | $0.131196 | $41 | $709,755 |
| Apr-29 2024 | $0.132124 | $0.12876 | $0.136678 | $0.135075 | $32 | $749,959 |
| Apr-28 2024 | $0.135072 | $0.127821 | $0.147066 | $0.144768 | $154 | $766,698 |
| Apr-27 2024 | $0.14464 | $0.144222 | $0.151188 | $0.151188 | $40 | $821,002 |
| Apr-26 2024 | $0.151059 | $0.148608 | $0.155835 | $0.155065 | $249 | $857,438 |
| Apr-25 2024 | $0.155099 | $0.143572 | $0.159115 | $0.156142 | $223 | $880,370 |
| Apr-24 2024 | $0.15561 | $0.15561 | $0.17065 | $0.158397 | $3 | $883,270 |
| Apr-23 2024 | $0.160168 | $0.152014 | $0.16487 | $0.159136 | $33 | $909,144 |
| Apr-22 2024 | $0.159104 | $0.15366 | $0.16576 | $0.1638 | $242 | $903,104 |
| Apr-21 2024 | $0.1631 | $0.15498 | $0.16353 | $0.160208 | $13 | $925,785 |
| Apr-20 2024 | $0.1593 | $0.145934 | $0.1593 | $0.153685 | $43 | $904,215 |
| Apr-19 2024 | $0.153726 | $0.135894 | $0.154361 | $0.143916 | $248 | $872,577 |
| Apr-18 2024 | $0.14539 | $0.1419 | $0.152481 | $0.149878 | $131 | $825,260 |
| Apr-17 2024 | $0.151248 | $0.13568 | $0.151659 | $0.13696 | $486 | $858,511 |
| Apr-16 2024 | $0.138112 | $0.128256 | $0.13871 | $0.130048 | $5 | $783,948 |