時価総額 $2.58T
0.36%
ボリューム24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
硬貨
34.665
取引所
883
ライブ
Millonarios FC Fan Token (MFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Millonarios FC Fan Token (MFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,010 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-15 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-14 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-13 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-12 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-11 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-10 2024 | $0.085366 | $0.085366 | $0.085366 | $0.085366 | - | $484,554 |
| Oct-09 2024 | $0.085366 | $0.065286 | $0.085366 | $0.065286 | - | $484,554 |
| Oct-08 2024 | $0.063446 | $0.060464 | $0.082031 | $0.061519 | $268 | $360,136 |
| Oct-07 2024 | $0.060662 | $0.054437 | $0.070177 | $0.058086 | $472 | $344,334 |
| Oct-06 2024 | $0.070434 | $0.062579 | $0.070434 | $0.064887 | $153 | $399,797 |
| Oct-05 2024 | $0.064131 | $0.063621 | $0.06781 | $0.064418 | $17 | $364,020 |
| Oct-04 2024 | $0.064162 | $0.059441 | $0.072158 | $0.062056 | $65 | $364,200 |
| Oct-03 2024 | $0.062044 | $0.057881 | $0.069735 | $0.06256 | $78 | $352,173 |
| Oct-02 2024 | $0.062845 | $0.061848 | $0.07092 | $0.063937 | $3 | $356,719 |