Market Cap $2.51T
-2.54%
Volume 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.012335 | $0.01224 | $0.012663 | $0.01224 | $1,485 | - |
Apr-22 2024 | $0.012239 | $0.011793 | $0.012239 | $0.011827 | $670 | - |
Apr-21 2024 | $0.01181 | $0.01181 | $0.011853 | $0.011834 | $23,792 | - |
Apr-20 2024 | $0.011828 | $0.011654 | $0.011852 | $0.011677 | $15,531 | - |
Apr-19 2024 | $0.011495 | $0.010878 | $0.011535 | $0.011087 | $3,736 | - |
Apr-18 2024 | $0.01113 | $0.010941 | $0.011422 | $0.011415 | $15,064 | - |
Apr-17 2024 | $0.011423 | $0.011402 | $0.011499 | $0.011413 | $23,545 | - |
Apr-16 2024 | $0.011423 | $0.011401 | $0.012245 | $0.012245 | $12,690 | - |
Apr-15 2024 | $0.012319 | $0.012181 | $0.012375 | $0.012302 | $1,822 | - |
Apr-14 2024 | $0.01225 | $0.011668 | $0.012697 | $0.012692 | $3,926 | - |
Apr-13 2024 | $0.012721 | $0.012479 | $0.014127 | $0.014068 | $5,303 | - |
Apr-12 2024 | $0.014117 | $0.014101 | $0.014734 | $0.014216 | $6,467 | - |
Apr-11 2024 | $0.014671 | $0.01386 | $0.015324 | $0.014187 | $4,542 | - |
Apr-10 2024 | $0.014074 | $0.014074 | $0.014401 | $0.014248 | $13,524 | - |
Apr-09 2024 | $0.014239 | $0.01404 | $0.014239 | $0.014077 | $15,886 | - |