Рыночная кепка $2.50T
2.05%
Объем 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
MiniSwap (MINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011589 | $0.011225 | $0.012188 | $0.012188 | $17,082 | - |
| Apr-26 2024 | $0.012189 | $0.011834 | $0.012415 | $0.01185 | $12 | - |
| Apr-25 2024 | $0.01185 | $0.01185 | $0.013304 | $0.013117 | $6,938 | - |
| Apr-24 2024 | $0.013173 | $0.012604 | $0.013181 | $0.012618 | $2,347 | - |
| Apr-23 2024 | $0.012335 | $0.01224 | $0.012663 | $0.01224 | $1,485 | - |
| Apr-22 2024 | $0.012239 | $0.011793 | $0.012239 | $0.011827 | $670 | - |
| Apr-21 2024 | $0.01181 | $0.01181 | $0.011853 | $0.011834 | $23,792 | - |
| Apr-20 2024 | $0.011828 | $0.011654 | $0.011852 | $0.011677 | $15,531 | - |
| Apr-19 2024 | $0.011495 | $0.010878 | $0.011535 | $0.011087 | $3,736 | - |
| Apr-18 2024 | $0.01113 | $0.010941 | $0.011422 | $0.011415 | $15,064 | - |
| Apr-17 2024 | $0.011423 | $0.011402 | $0.011499 | $0.011413 | $23,545 | - |
| Apr-16 2024 | $0.011423 | $0.011401 | $0.012245 | $0.012245 | $12,690 | - |
| Apr-15 2024 | $0.012319 | $0.012181 | $0.012375 | $0.012302 | $1,822 | - |
| Apr-14 2024 | $0.01225 | $0.011668 | $0.012697 | $0.012692 | $3,926 | - |
| Apr-13 2024 | $0.012721 | $0.012479 | $0.014127 | $0.014068 | $5,303 | - |