Рыночная кепка $2.57T
-3.26%
Объем 24h $169.82B
11.12%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.36%
Монеты
34.664
+6
Биржи
875
Последнее обновление
41 секунд тому назад
MiniSwap (MINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Apr-09 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Apr-08 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Apr-07 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Apr-06 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Apr-05 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Apr-04 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Apr-03 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Apr-02 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Apr-01 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Mar-31 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Mar-30 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Mar-29 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Mar-28 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |
| Mar-27 2025 | $0.00501661 | $0.00501661 | $0.00501661 | $0.00501661 | - | - |