Cap Mercado $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.015519 $0.015217 $0.015722 $0.015261 $33,872 -
Mar-26 2024 $0.015275 $0.015252 $0.01787 $0.015504 $26,219 -
Mar-25 2024 $0.015383 $0.015364 $0.016401 $0.016233 $24,020 -
Mar-24 2024 $0.016338 $0.015207 $0.016338 $0.015259 $27,981 -
Mar-23 2024 $0.015366 $0.014725 $0.015366 $0.014791 $25,697 -
Mar-22 2024 $0.015169 $0.013609 $0.015679 $0.013712 $21,613 -
Mar-21 2024 $0.013701 $0.013594 $0.014592 $0.014039 $26,837 -
Mar-20 2024 $0.01502 $0.014153 $0.015094 $0.014261 $32,874 -
Mar-19 2024 $0.014299 $0.014073 $0.014376 $0.01432 $33,461 -
Mar-18 2024 $0.014324 $0.014314 $0.014628 $0.014594 $39,210 -
Mar-17 2024 $0.01459 $0.014138 $0.01459 $0.014549 $32,226 -
Mar-16 2024 $0.014664 $0.014664 $0.017201 $0.015807 $29,211 -
Mar-15 2024 $0.015861 $0.015626 $0.016454 $0.016446 $34,554 -
Mar-14 2024 $0.01648 $0.016288 $0.016663 $0.01657 $30,657 -
Mar-13 2024 $0.016627 $0.016251 $0.016663 $0.016614 $40,519 -

Análise histórica e de mercado do preço de MiniSwap (MINI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1326 dias, a partir do dia 10-08-2020.