Cap Mercado $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015519 | $0.015217 | $0.015722 | $0.015261 | $33,872 | - |
Mar-26 2024 | $0.015275 | $0.015252 | $0.01787 | $0.015504 | $26,219 | - |
Mar-25 2024 | $0.015383 | $0.015364 | $0.016401 | $0.016233 | $24,020 | - |
Mar-24 2024 | $0.016338 | $0.015207 | $0.016338 | $0.015259 | $27,981 | - |
Mar-23 2024 | $0.015366 | $0.014725 | $0.015366 | $0.014791 | $25,697 | - |
Mar-22 2024 | $0.015169 | $0.013609 | $0.015679 | $0.013712 | $21,613 | - |
Mar-21 2024 | $0.013701 | $0.013594 | $0.014592 | $0.014039 | $26,837 | - |
Mar-20 2024 | $0.01502 | $0.014153 | $0.015094 | $0.014261 | $32,874 | - |
Mar-19 2024 | $0.014299 | $0.014073 | $0.014376 | $0.01432 | $33,461 | - |
Mar-18 2024 | $0.014324 | $0.014314 | $0.014628 | $0.014594 | $39,210 | - |
Mar-17 2024 | $0.01459 | $0.014138 | $0.01459 | $0.014549 | $32,226 | - |
Mar-16 2024 | $0.014664 | $0.014664 | $0.017201 | $0.015807 | $29,211 | - |
Mar-15 2024 | $0.015861 | $0.015626 | $0.016454 | $0.016446 | $34,554 | - |
Mar-14 2024 | $0.01648 | $0.016288 | $0.016663 | $0.01657 | $30,657 | - |
Mar-13 2024 | $0.016627 | $0.016251 | $0.016663 | $0.016614 | $40,519 | - |