Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22451 |
Nest Egg
22451
NEGG
|
- | - | - | -2.8% |
30d
-44.09%
60d
-68%
90d
-70.89%
|
Open $0.00017355
Low $0.00017355
High $0.00017355
|
- - | - |
|
||
| 22452 |
NEST Protocol - N0001
22452
NHBTC
|
- | - | - | - |
30d
-
60d
-
90d
-41.62%
|
Open $0.011191
Low $0.011191
High $0.011191
|
- - | - |
|
||
| 22453 |
Nesten
22453
NIT
|
- | - | - | - |
30d
-9.17%
60d
-35.51%
90d
-46.58%
|
Open $0.00240626
Low $0.00240626
High $0.00240626
|
- - | - |
|
||
| 22454 |
netBit
22454
NBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22455 |
Netbox Coin
22455
NBX
|
- | - | - | 0.96% |
30d
-34.03%
60d
189.46%
90d
99.98%
|
Open $0.00120172
Low $0.00120172
High $0.00120172
|
- - | - |
|
||
| 22456 |
NetCoin
22456
NET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22457 |
Netcoincapital
22457
NCC
|
- | - | - | - |
30d
-0.18%
60d
12.5%
90d
-85.01%
|
Open $0.00089894
Low $0.00089894
High $0.00089894
|
- - | - |
|
||
| 22458 |
Netflix tokenized stock Bittrex
22458
NFLX-BTX
|
- | - | - | -1.96% |
30d
4.29%
60d
6.39%
90d
-2.71%
|
Open $238.50
Low $238.50
High $238.50
|
- - | - |
|
||
| 22459 |
Netflix Tokenized Stock Defichain
22459
DNFLX
|
$86.92 | - | - | 209.35% |
30d
-23.19%
60d
51.64%
90d
88.14%
|
Open $86.92
Low $86.92
High $86.92
|
- - | - |
|
||
| 22460 |
Netflix tokenized stock FTX
22460
NFLX-FTX
|
- | - | - | - |
30d
13.38%
60d
27.32%
90d
28.21%
|
Open $309.00
Low $309.00
High $309.00
|
- - | - |
|
||
| 22461 |
Netflix Tokenized Stock Zipmex
22461
NFLX
|
- | - | - | -1.79% |
30d
8.3%
60d
6.92%
90d
11.49%
|
Open $209.48
Low $209.48
High $209.48
|
- - | - |
|
||
| 22462 |
NetFlowCoin
22462
NFC
|
- | - | - | - |
30d
-8.1%
60d
-8.96%
90d
-10.83%
|
Open $0.929878
Low $0.929878
High $0.929878
|
- - | - |
|
||
| 22463 |
Netko
22463
NETKO
|
$0.005563 | - | - | - |
30d
-
60d
-13.19%
90d
-5.83%
|
Open $0.00556255
Low $0.00556255
High $0.00556255
|
- - | - |
|
||
| 22464 |
NetKoin
22464
NTK
|
- | - | - | 4.7% |
30d
32.12%
60d
64.01%
90d
67.72%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 22465 |
NetM
22465
NTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22466 |
Neton
22466
NTO
|
- | - | - | -5.84% |
30d
1491.95%
60d
1491.95%
90d
322.42%
|
Open $0.00006097
Low $0.00006097
High $0.00006097
|
- - | - |
|
||
| 22467 |
Netreum chain
22467
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000008405
Low $0.000007875
High $0.000008405
|
- - | - |
|
||
| 22468 |
Netscouters
22468
OUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22469 |
Nettensor
22469
NAO
|
$0.002177 | - | -2.23% | 13.87% |
30d
-9.28%
60d
-20.06%
90d
-64.01%
|
Open $0.00222708
Low $0.00217731
High $0.00222708
|
- - | - |
|
||
| 22470 |
Network Capital Token
22470
NETC
|
- | - | - | -0.31% |
30d
-0.51%
60d
-10.63%
90d
-39.17%
|
Open $0.00770176
Low $0.00770176
High $0.00770176
|
- - | - |
|
||
| 22471 |
Network Token
22471
NTWK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22472 |
Network3
22472
N3
|
$0.000024 | - | - | -58.6% |
30d
-94.51%
60d
-98.07%
90d
-99.37%
|
Open $0.00002401
Low $0.00002401
High $0.00002401
|
- - | - |
|
||
| 22473 |
NetworkCoin
22473
NETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22474 |
Netzcoin
22474
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30d
-
60d
-
90d
-
|
Open $0.00370202
Low $0.00370104
High $0.00420225
|
- - | - |
|
||
| 22475 |
NetZero
22475
NZERO
|
- | - | - | 1.99% |
30d
12.2%
60d
6.4%
90d
-38.59%
|
Open $0.00067617
Low $0.00067617
High $0.00067617
|
- - | - |
|
||
| 22476 |
NeuCoin
22476
NEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22477 |
Neumark
22477
NEU
|
$0.009827 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00982724
Low $0.00982724
High $0.00982724
|
- - | - |
|
||
| 22478 |
Neuracat
22478
NCAT
|
$0.00000021 | - | - | 19.39% |
30d
14.78%
60d
27.37%
90d
78.65%
|
Open $0.000000212
Low $0.000000212
High $0.000000212
|
- - | - |
|
||
| 22479 |
Neural AI
22479
NEURALAI
|
- | - | - | 0.37% |
30d
-29.06%
60d
-37.76%
90d
-38.6%
|
Open $0.00006583
Low $0.00006583
High $0.00006583
|
- - | - |
|
||
| 22480 |
Neural Protocol
22480
NRP
|
- | - | - | 8.99% |
30d
29.07%
60d
63.51%
90d
66.45%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 22481 |
Neural Radiance Field
22481
NERF
|
- | - | - | - |
30d
-46.81%
60d
-79.43%
90d
-77.81%
|
Open $0.033921
Low $0.033921
High $0.033921
|
- - | - |
|
||
| 22482 |
Neural Tensor Dynamics
22482
NTD
|
- | - | - | - |
30d
-13.9%
60d
-5%
90d
-99.87%
|
Open $0.00188828
Low $0.00188828
High $0.00188828
|
- - | - |
|
||
| 22483 |
Neuralink
22483
NLINK
|
$0.164131 | - | 0.4% | 24.99% |
30d
-0.63%
60d
53.06%
90d
103.78%
|
Open $0.163467
Low $0.163467
High $0.165985
|
- - | - |
|
||
| 22484 |
Neuralink
22484
NEURALINK
|
- | 0.03% | 26.48% | 2.27% |
30d
-68.82%
60d
-72.57%
90d
-79.13%
|
Open $0.000008286
Low $0.000008286
High $0.00001048
|
- - | - |
|
||
| 22485 |
Neuralink
22485
NLINK
|
- | 0.02% | 2.53% | 4.86% |
30d
-4.82%
60d
-10.94%
90d
-22.71%
|
Open -
Low -
High -
|
$535.00 - | - |
|
||
| 22486 |
neuralNetX
22486
NEURALNETX
|
- | - | - | 1.44% |
30d
-23.98%
60d
-51.99%
90d
-51.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22487 |
NeuraSimpson
22487
NSIMPSON
|
- | - | - | - |
30d
0.68%
60d
-37.2%
90d
-96.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22488 |
Neuro
22488
NRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22489 |
Neuro BNB
22489
NEBNB
|
- | - | - | - |
30d
-38.46%
60d
-38.46%
90d
-38.46%
|
Open $15.24
Low $15.24
High $15.24
|
- - | - |
|
||
| 22490 |
Neurocoin
22490
NRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22491 |
NeuroCrypto Ads
22491
NCA
|
- | - | - | - |
30d
-25.26%
60d
-10.14%
90d
-93.61%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 22492 |
Neuromachine
22492
NRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22493 |
Neuromorphic.io
22493
NMP
|
- | 0.25% | -1.57% | 85.16% |
30d
364.41%
60d
254.19%
90d
69.42%
|
Open $0.00688072
Low $0.0067786
High $0.00713745
|
- - | - |
|
||
| 22494 |
Neuron Chain
22494
NEURON
|
- | - | - | -0.04% |
30d
-62.38%
60d
-59.31%
90d
-87.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22495 |
Neuroni AI
22495
NEURONI
|
- | - | - | -5.75% |
30d
-13.52%
60d
69.26%
90d
93.3%
|
Open $0.031598
Low $0.031598
High $0.031598
|
- - | - |
|
||
| 22496 |
Neutral AI
22496
USDN
|
- | - | - | - |
30d
0.03%
60d
0.15%
90d
0.15%
|
Open $1.0006
Low $1.0006
High $1.0006
|
- - | - |
|
||
| 22497 |
Neutral Dollar
22497
NUSD
|
- | 0.12% | -0.95% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22498 |
Neutrino
22498
USD-N
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22499 |
Neutrinos
22499
NEUTR
|
- | - | - | - |
30d
-45.62%
60d
-56.7%
90d
-80.56%
|
Open $0.00000912
Low $0.00000912
High $0.00000912
|
- - | - |
|
||
| 22500 |
Neutro Protocol
22500
NTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.398 Coins Monitored - Page
450 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.