Market Cap $2.11T
3.01%
Volume 24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22451 |
Octaplex Network
22451
PLX
|
- | - | - | 2.96% |
30d
-2.63%
60d
-17.91%
90d
16.38%
|
Open $0.766619
Low $0.766619
High $0.766619
|
- - | - |
|
||
| 22452 |
Octaverse Games
22452
OVG
|
- | - | - | -1.73% |
30d
-3.11%
60d
-46.75%
90d
-51.75%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 22453 |
Octavia
22453
VIA
|
- | - | -6.05% | - |
30d
50.8706%
60d
-62.294%
90d
-81.3188%
|
Open $0.00031009
Low $0.00018439
High $0.00031009
|
- - | - |
|
||
| 22454 |
Octavus Prime
22454
OCTAVUS
|
- | - | - | - |
30d
-54.08%
60d
-66.75%
90d
-75.54%
|
Open $0.000007977
Low $0.000007977
High $0.000007977
|
- - | - |
|
||
| 22455 |
OctaX Finance
22455
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d
28.71%
60d
32.32%
90d
-2.22%
|
Open $10.44
Low $10.15
High $10.58
|
- - | - |
|
||
| 22456 |
Oction
22456
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d
-37.1%
60d
-47.02%
90d
-31.85%
|
Open $0.026297
Low $0.026131
High $0.026415
|
- - | - |
|
||
| 22457 |
Octo
22457
OCTO
|
- | - | - | -0.82% |
30d
-27.24%
60d
-63.28%
90d
-93.69%
|
Open $0.00045345
Low $0.00045345
High $0.00045345
|
- - | - |
|
||
| 22458 |
OctoBit Coin
22458
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22459 |
OctoCoin
22459
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22460 |
OctoFi
22460
OCTOFI
|
$0.010117 | - | - | -0.77% |
30d
8.79%
60d
12.29%
90d
-93.95%
|
Open $0.011864
Low $0.011864
High $0.011864
|
$4.00 - | $8.07K |
|
||
| 22461 |
Octoin Coin
22461
OCC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
- - | - |
|
||
| 22462 |
OctonetAI
22462
OCTO
|
- | 0.4% | -1.21% | - |
30d
-8.2443%
60d
-0.2598%
90d
-12.197%
|
Open $0.00139448
Low $0.00131154
High $0.00139448
|
- - | - |
|
||
| 22463 |
Octopus Network
22463
OCT
|
- | - | - | - |
30d
-0.0693%
60d
-0.0767%
90d
11.143%
|
Open $0.076404
Low $0.076404
High $0.076404
|
- - | - |
|
||
| 22464 |
Octopus Protocol
22464
OPS
|
- | - | - | 0.05% |
30d
-92.01%
60d
-91.53%
90d
-91.21%
|
Open $0.00005202
Low $0.00005202
High $0.00005202
|
- - | - |
|
||
| 22465 |
Octorand
22465
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d
-27.92%
60d
-20.86%
90d
-56.23%
|
Open $0.13455
Low $0.131022
High $0.137461
|
- - | - |
|
||
| 22466 |
Octra (octra.org)
22466
OCT
|
- | -0.28% | 42.92% | - |
30d
61.7351%
60d
-
90d
-
|
Open $0.058569
Low $0.058557
High $0.083689
|
- - | - |
|
||
| 22467 |
Octree
22467
OAK
|
- | - | -3.81% | -4.09% |
30d
-3.26%
60d
-19.69%
90d
-29.33%
|
Open $2.4644
Low $2.4483
High $2.4644
|
- - | - |
|
||
| 22468 |
Octree
22468
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open $182.82
Low $182.82
High $184.94
|
- - | - |
|
||
| 22469 |
Octus Bridge
22469
BRIDGE
|
- | - | - | - |
30d
20.83%
60d
4.74%
90d
-25.24%
|
Open $0.055295
Low $0.055295
High $0.055295
|
- - | - |
|
||
| 22470 |
Oculor
22470
OCUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22471 |
Oculus Vision
22471
OCV
|
- | - | - | - |
30d
-4.27%
60d
-14.5%
90d
-21.82%
|
Open $0.00180617
Low $0.00180617
High $0.00180617
|
- - | - |
|
||
| 22472 |
Odasea
22472
ODA
|
- | - | - | -12.9% |
30d
-21.49%
60d
-83.11%
90d
-91.12%
|
Open $0.000001888
Low $0.000001888
High $0.000001888
|
- - | - |
|
||
| 22473 |
OddHanc
22473
HANC
|
- | -2.04% | -6.37% | - |
30d
39.039%
60d
-44.2156%
90d
-
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22474 |
Oddity Crypto
22474
ODDITY
|
- | - | - | -19.73% |
30d
-48.23%
60d
-92.95%
90d
-92.21%
|
Open $0.00004834
Low $0.00004834
High $0.00004834
|
- - | - |
|
||
| 22475 |
OddsNotify
22475
ODDS]
|
- | - | - | -13.29% |
30d
-34.3%
60d
-62.44%
90d
-26.42%
|
Open $0.00009477
Low $0.00009477
High $0.00009477
|
- - | - |
|
||
| 22476 |
Oddz
22476
ODDZ
|
- | - | - | - |
30d
-11.5792%
60d
-15.0518%
90d
-47.0405%
|
Open $0.00013082
Low $0.00013082
High $0.00013082
|
- - | - |
|
||
| 22477 |
ODE
22477
ODE
|
- | - | - | 0.8% |
30d
-1.08%
60d
-2.6%
90d
-14.95%
|
Open $43.88
Low $43.88
High $43.88
|
- - | - |
|
||
| 22478 |
ODEM
22478
ODE
|
- | - | - | 50% |
30d
50.21%
60d
0.52%
90d
0.65%
|
Open $0.00036196
Low $0.00036196
High $0.00036196
|
- - | - |
|
||
| 22479 |
Odesis
22479
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open $0.00027197
Low $0.00027197
High $0.00027197
|
- - | - |
|
||
| 22480 |
ODIN Coin
22480
ODIN
|
- | - | - | - |
30d
-
60d
-49.13%
90d
-69.46%
|
Open $0.000002391
Low $0.000002391
High $0.000002391
|
- - | - |
|
||
| 22481 |
Odin Platform
22481
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 22482 |
ODIN PROTOCOL
22482
ODIN
|
- | - | - | 3.47% |
30d
6.89%
60d
4.33%
90d
-71.89%
|
Open $0.00005017
Low $0.00005017
High $0.00005017
|
- - | - |
|
||
| 22483 |
ODMCoin
22483
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22484 |
Odos
22484
ODOS
|
- | -0.43% | -0.13% | - |
30d
-7.9331%
60d
0.6866%
90d
-6.8433%
|
Open $0.00103313
Low $0.00103106
High $0.00105859
|
- - | - |
|
||
| 22485 |
Oduwa
22485
OWC
|
- | - | - | - |
30d
1.8927%
60d
-58.8971%
90d
3.0272%
|
Open $0.081015
Low $0.081015
High $0.081015
|
- - | - |
|
||
| 22486 |
ODX Token
22486
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22487 |
Odyssey
22487
OCN
|
- | - | - | 98.28% |
30d
-25.72%
60d
-17.44%
90d
-29.04%
|
Open $0.0000118
Low $0.0000118
High $0.0000118
|
- - | - |
|
||
| 22488 |
Odyssey
22488
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.013215
Low $0.013215
High $0.013215
|
- - | - |
|
||
| 22489 |
OdysseyWallet
22489
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 22490 |
OEC BTC
22490
BTCK
|
- | - | - | 0.01% |
30d
-3.71%
60d
5.98%
90d
17.79%
|
Open $101,101.23
Low $101,101.23
High $101,101.23
|
- - | - |
|
||
| 22491 |
OEC ETH
22491
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open $2,090.15
Low $2,090.15
High $2,090.15
|
- - | - |
|
||
| 22492 |
OEC FIL
22492
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open $3.3792
Low $3.3792
High $3.3792
|
- - | - |
|
||
| 22493 |
OEC SHIB
22493
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open $0.000008833
Low $0.000008833
High $0.000009197
|
- - | - |
|
||
| 22494 |
OEC Token / OKExChain
22494
OKT
|
- | - | 0.01% | - |
30d
-0.0791%
60d
-0.064%
90d
-0.0927%
|
Open $4.9562
Low $4.9558
High $4.9568
|
- - | - |
|
||
| 22495 |
OEC UNI
22495
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open $5.504
Low $5.504
High $5.818
|
- - | - |
|
||
| 22496 |
OFCOIN
22496
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22497 |
Ofero Network
22497
OFE
|
- | - | -1.49% | - |
30d
-2.9191%
60d
2.4986%
90d
-3.644%
|
Open $0.00046394
Low $0.00046394
High $0.00046394
|
- - | - |
|
||
| 22498 |
OfficerCoin
22498
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22499 |
Official Arox
22499
AROX
|
- | - | - | - |
30d
1.91%
60d
29.33%
90d
29.33%
|
Open $0.00002948
Low $0.00002948
High $0.00002948
|
- - | - |
|
||
| 22500 |
OFFICIAL ARTEMIS
22500
ARTEMIS
|
- | - | - | - |
30d
-10.6321%
60d
-
90d
-
|
Open $0.000002476
Low $0.000002476
High $0.000002476
|
- - | - |
|
34.665 Coins Monitored - Page
450 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.