Market Cap $2.82T
-3.08%
Volume 24h $104.23B
29.84%
BTC % 59.17%
0.18%
ETH % 11.0948%
-1.92%
Coins
34.667
Exchanges
205
Wallets
84
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22501 |
Omniswap
22501
OMNI
|
- | - | - | - |
30d
-5.23%
60d
-21.75%
90d
-17.07%
|
Open $0.00189745
Low $0.00189745
High $0.00189745
|
- - | - |
|
||
| 22502 |
Omnitude
22502
ECOM
|
- | - | - | - |
30d
-11.85%
60d
11.27%
90d
-14.15%
|
Open $0.00855315
Low $0.00855315
High $0.00855315
|
- - | - |
|
||
| 22503 |
Omniverse Refi
22503
ORA
|
- | - | - | - |
30d
-99.88%
60d
-99.87%
90d
-90.11%
|
Open $0.00100263
Low $0.00100263
High $0.00100263
|
- - | - |
|
||
| 22504 |
On Chain Capital
22504
OCC
|
- | 0.05% | -55.45% | -25.64% |
30d
-25.64%
60d
-25.64%
90d
-25.64%
|
Open $0.000000268
Low $0.000000119
High $0.000000269
|
- - | - |
|
||
| 22505 |
ON GOD
22505
ONG
|
- | 5.085% | -15.669% | - |
30d
70.815%
60d
52.0984%
90d
56.067%
|
Open $0.09016
Low $0.06788
High $0.09218
|
- - | - |
|
||
| 22506 |
ON Semiconductor Tokenized Stock (Ondo)
22506
ONon
|
- | - | 0.02% | - |
30d
12.5835%
60d
69.6615%
90d
94.8727%
|
Open $116.14
Low $116.14
High $116.17
|
- - | - |
|
||
| 22507 |
On-Chain Dynamics
22507
OCD
|
- | - | - | -9.46% |
30d
-55.89%
60d
-80.19%
90d
-84.89%
|
Open $0.00004183
Low $0.00004183
High $0.00004183
|
- - | - |
|
||
| 22508 |
On.Live
22508
ONL
|
$0.164573 | - | - | - |
30d
-
60d
-
90d
-54.27%
|
Open $0.024461
Low $0.024461
High $0.024461
|
- - | - |
|
||
| 22509 |
ONAM
22509
ONAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22510 |
Onchain AI
22510
OCAI
|
- | 0.55% | 2.15% | - |
30d
3.8415%
60d
14.2973%
90d
17.5998%
|
Open $0.00075922
Low $0.00066555
High $0.00076768
|
- - | - |
|
||
| 22511 |
Onchain Trade
22511
OT
|
- | - | - | - |
30d
-3.4656%
60d
2.8914%
90d
4.9236%
|
Open $0.00101523
Low $0.00101507
High $0.00101523
|
- - | - |
|
||
| 22512 |
Oncology Network
22512
ONC
|
- | - | - | 4.45% |
30d
-24.77%
60d
-40.91%
90d
-26.41%
|
Open $0.00016773
Low $0.00016773
High $0.00016773
|
- - | - |
|
||
| 22513 |
Ondas Holdings Tokenized Stock (Ondo)
22513
ONDSon
|
- | 0.03% | 0.26% | - |
30d
0.0935%
60d
0.1427%
90d
-9.5799%
|
Open $9.079
Low $9.075
High $9.100
|
- - | - |
|
||
| 22514 |
Ondo DeFAI
22514
ONDOAI
|
- | - | - | - |
30d
700.64%
60d
399.69%
90d
399.69%
|
Open $0.00015991
Low $0.00015991
High $0.00015991
|
- - | - |
|
||
| 22515 |
Ondori
22515
RSTR
|
- | - | - | -3.7% |
30d
4.95%
60d
-7.43%
90d
-25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
||
| 22516 |
One Basis Cash
22516
OBS
|
- | - | - | 55.25% |
30d
213.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22517 |
One Cash
22517
ONC
|
- | - | - | 0.03% |
30d
-81.04%
60d
-79.44%
90d
-90.39%
|
Open $0.00470795
Low $0.00470795
High $0.00470795
|
- - | - |
|
||
| 22518 |
One DEX
22518
ODEX
|
- | - | - | -0.06% |
30d
-19.47%
60d
-13.88%
90d
-17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 22519 |
One Game
22519
OGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22520 |
One Get Coin
22520
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d
-12.08%
60d
4.02%
90d
-55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
||
| 22521 |
One Hundred Million Inu
22521
OHMI
|
- | - | - | -0.24% |
30d
-13.79%
60d
26.42%
90d
-41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
||
| 22522 |
One Pearl
22522
(Δ)
|
- | - | - | -2.48% |
30d
4.56%
60d
35.88%
90d
31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 22523 |
One Piece
22523
ONEPIECE
|
- | - | - | - |
30d
-53.23%
60d
61.1%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22524 |
ONE PUNCH CAT
22524
PUNCH
|
- | - | - | - |
30d
-6.0344%
60d
1.4756%
90d
-2.9983%
|
Open $0.00001336
Low $0.00001336
High $0.00001336
|
- - | - |
|
||
| 22525 |
One Punch Man
22525
$SAITAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008611
Low $0.00008611
High $0.00008611
|
- - | - |
|
||
| 22526 |
One Share
22526
ONS
|
- | - | - | 11.83% |
30d
-83.78%
60d
-62.45%
90d
-83.51%
|
Open $0.156888
Low $0.156888
High $0.156888
|
- - | - |
|
||
| 22527 |
One Solution
22527
OSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22528 |
ONE Token
22528
ONE
|
- | - | - | - |
30d
-7.75%
60d
-19.6%
90d
-45.87%
|
Open $0.070575
Low $0.070575
High $0.070575
|
- - | - |
|
||
| 22529 |
One Token
22529
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d
-
60d
-
90d
-
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
||
| 22530 |
ONE TREE ONE LIFE
22530
TREE
|
- | - | - | 1.12% |
30d
-52.06%
60d
-39.34%
90d
620.22%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 22531 |
One World
22531
OWO
|
- | - | - | - |
30d
-3.49%
60d
34.09%
90d
-54.68%
|
Open $0.0064301
Low $0.0064301
High $0.0064301
|
- - | - |
|
||
| 22532 |
OneBit
22532
1BIT
|
- | - | - | 0.46% |
30d
-1.26%
60d
-14.61%
90d
-17.51%
|
Open $0.00025317
Low $0.00025317
High $0.00025317
|
- - | - |
|
||
| 22533 |
OneCoinBuy
22533
OCB
|
- | - | - | -77.95% |
30d
-90.03%
60d
-93.16%
90d
-96.71%
|
Open $0.000000702
Low $0.000000702
High $0.000000702
|
- - | - |
|
||
| 22534 |
OneDex
22534
ONE
|
- | 0.08% | 4.87% | - |
30d
-21.8492%
60d
-20.2325%
90d
-28.989%
|
Open $0.011424
Low $0.011424
High $0.012526
|
- - | - |
|
||
| 22535 |
OneFinBank Coin
22535
OFBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22536 |
ONEG.ONE
22536
G8C
|
- | 0.29% | -6.23% | -4.88% |
30d
-4.88%
60d
-4.88%
90d
-4.88%
|
Open $0.070933
Low $0.060883
High $0.070976
|
- - | - |
|
||
| 22537 |
ONEG8.ONE
22537
G8C
|
- | - | - | - |
30d
-62.9%
60d
-84.37%
90d
-85.9%
|
Open $0.00985355
Low $0.00985355
High $0.00985355
|
- - | - |
|
||
| 22538 |
OneLedger
22538
OLT
|
- | 0.5464% | -0.271% | - |
30d
-22.1987%
60d
-8.2294%
90d
21.8063%
|
Open $0.000441
Low $0.000364
High $0.000441
|
- - | - |
|
||
| 22539 |
OneLink
22539
ONL
|
- | -0.03% | -0.06% | - |
30d
-0.0927%
60d
-0.0613%
90d
-
|
Open $0.23057
Low $0.230529
High $0.230672
|
- - | - |
|
||
| 22540 |
OneMillionDollars
22540
OMD
|
- | 2.28% | -8.24% | - |
30d
-15.7985%
60d
-31.7164%
90d
-30.3779%
|
Open $0.0001242
Low $0.00011519
High $0.00012963
|
- - | - |
|
||
| 22541 |
ONEMOON
22541
ONEMOON
|
- | - | - | - |
30d
30.76%
60d
67.92%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22542 |
OnePiece
22542
1PIECE
|
- | -0.3% | -0.23% | - |
30d
65.7496%
60d
26.2553%
90d
-29.8979%
|
Open $0.00020203
Low $0.00020113
High $0.00020783
|
- - | - |
|
||
| 22543 |
OneRare
22543
ORARE
|
- | - | - | - |
30d
-
60d
-
90d
-60.92%
|
Open $0.00199934
Low $0.00199934
High $0.00199934
|
- - | - |
|
||
| 22544 |
OneRing
22544
RING
|
- | - | - | 0.41% |
30d
1.83%
60d
-5.42%
90d
-36.74%
|
Open $0.00047861
Low $0.00047861
High $0.00047861
|
- - | - |
|
||
| 22545 |
OneRoot Network
22545
RNT
|
- | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 22546 |
OneSwap DAO Token
22546
ONES
|
- | - | - | 3.62% |
30d
-0.12%
60d
-2.52%
90d
-2.14%
|
Open $0.147477
Low $0.147477
High $0.147477
|
- - | - |
|
||
| 22547 |
ONFA
22547
OFT
|
- | 0.38% | 2.27% | - |
30d
7.7771%
60d
-23.9794%
90d
-37.0957%
|
Open $0.263413
Low $0.261198
High $0.279039
|
- - | - |
|
||
| 22548 |
ONFA HOPE
22548
OHO
|
- | - | - | -21.72% |
30d
-92.28%
60d
-95.94%
90d
-96.01%
|
Open $0.00268369
Low $0.00268369
High $0.00268369
|
- - | - |
|
||
| 22549 |
ONI Token
22549
ONI
|
- | -0.22% | 1.43% | - |
30d
-2.7911%
60d
-9.2031%
90d
-37.0446%
|
Open $0.00632866
Low $0.00632866
High $0.00651957
|
- - | - |
|
||
| 22550 |
Onigiri
22550
ONI
|
- | -2.39% | 0.67% | - |
30d
-17.4816%
60d
-
90d
-
|
Open $0.000000141
Low $0.000000141
High $0.000000146
|
- - | - |
|
34.560 Coins Monitored - Page
451 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.