Market Cap $3.58T 1.36%
Volume 24h $199.37B -1.64%
BTC % 60.4% -0.59%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22501
New Era
New Era
22501
NEC
- - - -
30d -83.15%
60d -88.21%
90d -85.85%
Open $0.00035365
Low $0.00035365
High $0.00035365
- - -
22502
New Era AI
New Era AI
22502
ERA
- - - -2.13%
30d 24.25%
60d 50.07%
90d 3.53%
Open $0.000007638
Low $0.000007638
High $0.000007638
- - -
22503 - - - 2.59%
30d -27.03%
60d -37.88%
90d -2.02%
Open $0.00700214
Low $0.00700214
High $0.00700214
- - -
22504
New Order
New Order
22504
NEWO
- - - -0.59%
30d -15.65%
60d 5.45%
90d -32.52%
Open $0.00593817
Low $0.00593817
High $0.00593817
- - -
22505
New Origin
New Origin
22505
NOC
- -0.11% -15.83% 13.08%
30d -62.26%
60d -60.67%
90d -60.67%
Open $0.165595
Low $0.165595
High $0.16663
- - -
22506 - - - -
30d 0.02%
60d 0.01%
90d -6.84%
Open $0.00270056
Low $0.00270056
High $0.00270056
- - -
22507
New Peon
New Peon
22507
PEON
- - - -
30d -30.79%
60d -46.47%
90d -62.55%
Open -
Low -
High -
- - -
22508
New Pope
New Pope
22508
PIETRO
- - - 1.41%
30d -8.19%
60d -98.66%
90d -98.66%
Open -
Low -
High -
- - -
22509 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22510
New World Order
New World Order
22510
STATE
$0.0000000010 - 4.67% 1.96%
30d -19.33%
60d -16.77%
90d -6.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22511 - 1.45% 2068.75% 2188.24%
30d 2188.24%
60d 2188.24%
90d 2188.24%
Open $0.000002096
Low $0.000002092
High $0.00004553
- - -
22512
New Year Ape
New Year Ape
22512
NYAPE
- - - 0.14%
30d 9.97%
60d -50.52%
90d -33.47%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - -
22513
New Year Bull
New Year Bull
22513
NYB
- 3030008338.61% 3030042694.13% 3026105446.95%
30d 3028136152.46%
60d 3031918903.84%
90d 3030093467.9%
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
- - -
22514 - - - 9.26%
30d 12.63%
60d 73.64%
90d 16.03%
Open $0.000000391
Low $0.000000391
High $0.000000391
- - -
22515 - - - -
30d -0.93%
60d -25.28%
90d -64.06%
Open $0.00035314
Low $0.00035314
High $0.00035314
- - -
22516 $0.000405 - 6.14% 14.52%
30d 20.1%
60d 53.27%
90d 236.47%
Open $0.00038162
Low $0.00038162
High $0.00040505
- - -
22517
Newbium
Newbium
22517
NEWB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22518
NewCatCoin
NewCatCoin
22518
NCT
- - -7.69% 17.23%
30d -13.03%
60d -21.3%
90d -37.73%
Open -
Low -
High -
- - -
22519
NewGold
NewGold
22519
NEWG
- - - -35.67%
30d -38.18%
60d -55.37%
90d -79.86%
Open $0.720636
Low $0.720636
High $0.720636
- - -
22520
Newinu
Newinu
22520
NEWINU
- 0.04% 29.15% -5.28%
30d 43.35%
60d 16.51%
90d -80.63%
Open -
Low -
High -
- - -
22521
NewInvestCoin
NewInvestCoin
22521
NIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22522
Nework
Nework
22522
NKC
- -0.43% 1.02% 7.89%
30d 11.71%
60d 15.78%
90d 77.44%
Open $0.00805743
Low $0.00770537
High $0.00814605
- - -
22523
Newsly
Newsly
22523
NEWS
- - - -
30d 20.49%
60d 17.98%
90d 13.49%
Open $0.00618521
Low $0.00618521
High $0.00618521
- - -
22524
Newsolution
Newsolution
22524
NST
- - - 0.2%
30d -72.89%
60d -66.54%
90d -69.35%
Open $0.00035181
Low $0.00035181
High $0.00035181
- - -
22525
Newsolution2.0
Newsolution2.0
22525
NSTE
- - - -
30d -45.92%
60d -71.92%
90d -99.05%
Open $0.0000982
Low $0.0000982
High $0.0000982
- - -
22526
NewsToken
NewsToken
22526
NEWOS
- -4.1% -2.3% -10.84%
30d 11.1%
60d 34.57%
90d -23.17%
Open -
Low -
High $0.00003573
- - -
22527
Newton
Newton
22527
AB
$0.00000119 - 2.92% 20.8%
30d -52.75%
60d -52.75%
90d -52.75%
Open $0.000001157
Low $0.000001157
High $0.0000011909
- - -
22528 - - - -
30d -16.72%
60d 131.53%
90d 44.76%
Open $0.000003165
Low $0.000003165
High $0.000003165
- - -
22529
Newtonium
Newtonium
22529
NEWTON
- - - -
30d -
60d -
90d -
Open $0.044164
Low $0.044164
High $0.044164
- - -
22530
NEWTOWNGAMING
NEWTOWNGAMING
22530
NTG
$0.000210 - -0.02% -0.01%
30d -0.06%
60d -
90d 0.04%
Open $0.00020996
Low $0.00020996
High $0.00021002
- - -
22531
Newv Finance
Newv Finance
22531
NEWW
- -5.04% -5.4% -20.62%
30d -88.87%
60d -95.06%
90d -98.26%
Open -
Low -
High $0.00046464
- - -
22532 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22533
NexAI
NexAI
22533
NEX
- - - -
30d -53.53%
60d -95.54%
90d -95.76%
Open $0.00003802
Low $0.00003802
High $0.00003802
- - -
22534
Nexalt
Nexalt
22534
XLT
$0.006860 - - -
30d -
60d -
90d -
Open $0.00686028
Low $0.00686028
High $0.00686028
- - -
22535
NexBox
NexBox
22535
NEXBOX
- - - -
30d -0.78%
60d -5.8%
90d 51.35%
Open $0.00267861
Low $0.00267861
High $0.00267861
- - -
22536
Nexdol
Nexdol
22536
ND7
$1.0012 - -0.02% -0.03%
30d 0.01%
60d 0.11%
90d 0.14%
Open $1.0011
Low $1.0011
High $1.0015
- - -
22537
NEXEA
NEXEA
22537
NEXEA
$0.00000566 - - 0.63%
30d -4.4%
60d -29.82%
90d -6.71%
Open $0.000005655
Low $0.000005655
High $0.000005655
- - -
22538
Nexium
Nexium
22538
NXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22539
NexMillionaires
NexMillionaires
22539
NEXMS
- - -5.95% 49.75%
30d 36.53%
60d 4.15%
90d 32.29%
Open $2.4875
Low $2.3078
High $2.4875
- - -
22540 - - - -2.69%
30d -7.7%
60d -1.25%
90d 1.84%
Open $12.58
Low $12.58
High $12.58
- - -
22541
Nexon
Nexon
22541
NEXON
- - - -2.62%
30d -66.58%
60d -65.26%
90d -70.63%
Open $0.00201389
Low $0.00201389
High $0.00201389
- - -
22542
NEXT
NEXT
22542
NET
- 0.04% -9.49% -86.24%
30d -90.65%
60d -90.61%
90d -87.44%
Open $0.00046939
Low $0.00031616
High $0.00084424
- - -
22543
Next Cardano
Next Cardano
22543
NADA
- 0.53% 2.58% -40.61%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22544
Next Gem AI
Next Gem AI
22544
GEMAI
$0.000437 - -0.65% 1.63%
30d -1.74%
60d -7.97%
90d 32.54%
Open $0.00044005
Low $0.00043718
High $0.00044005
- - -
22545 - - - 2.8159501975201E+14%
30d -98.27%
60d -97.71%
90d -98.27%
Open $0.00098037
Low $0.00098037
High $0.00098037
- - -
22546
Next Level
Next Level
22546
NXL
- - - 1.24%
30d -3.48%
60d -9.81%
90d -0.26%
Open $0.282832
Low $0.282832
High $0.282832
- - -
22547
Next Token
Next Token
22547
NXT
- - - 0.06%
30d 2.91%
60d 20.31%
90d 20.47%
Open $0.000002311
Low $0.000002311
High $0.000002311
- - -
22548 - - - 0.27%
30d 10.32%
60d -26.63%
90d -27.97%
Open $0.061179
Low $0.061179
High $0.061179
- - -
22549
NextDAO
NextDAO
22549
NAX
- - - -
30d -
60d -
90d -
Open $0.00001907
Low $0.00001907
High $0.00001907
- - -
22550
NextDAO
NextDAO
22550
NAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.361 Coins Monitored - Page 451 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.