Market Cap $2.58T
0.78%
Volume 24h $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Coins
26.792
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000080230142516169 | $0.0000000071809006904727 | $0.0000000081325732544925 | $0.000000007506334734199601 | $7,409 | - |
Apr-22 2024 | $0.000000007529099287292401 | $0.0000000073112609963353 | $0.000000007529099287292401 | $0.0000000073807356175797 | $665 | - |
Apr-21 2024 | $0.0000000072640047821071 | $0.0000000072634619142603 | $0.0000000081441818217269 | $0.0000000081441818217269 | $5,345 | - |
Apr-20 2024 | $0.000000008142272003368299 | $0.000000007642668590448701 | $0.0000000082454315570158 | $0.0000000078089114431183 | $2,729 | - |
Apr-19 2024 | $0.000000007810919508639 | $0.000000007810919508639 | $0.000000008533063691533399 | $0.000000008216970611465401 | $1,256 | - |
Apr-18 2024 | $0.0000000082624675226189 | $0.000000007620845390830701 | $0.0000000086289160368121 | $0.0000000076292323965119 | $3,265 | - |
Apr-17 2024 | $0.0000000079210275824149 | $0.000000007836865089632299 | $0.000000009319978918723801 | $0.0000000089258643379219 | $3,841 | - |
Apr-16 2024 | $0.0000000089258643379219 | $0.0000000085830354051569 | $0.0000000094193152580325 | $0.0000000085830354051569 | $3,418 | - |
Apr-15 2024 | $0.000000008584198940213499 | $0.0000000082907477141943 | $0.0000000088950847796099 | $0.0000000088727381811189 | $9,626 | - |
Apr-14 2024 | $0.000000009072457763956001 | $0.000000008455427190193201 | $0.000000009505166545775401 | $0.000000009505166545775401 | $3,637 | - |
Apr-13 2024 | $0.0000000095651816183082 | $0.000000009288311137301099 | $0.000000009624291758039699 | $0.000000009568989538792901 | $2,148 | - |
Apr-12 2024 | $0.0000000097341579310112 | $0.0000000097341579310112 | $0.0000000108 | $0.0000000108 | $771 | - |
Apr-11 2024 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | $604 | - |
Apr-10 2024 | $0.0000000107 | $0.0000000106 | $0.0000000109 | $0.0000000106 | $1,437 | - |
Apr-09 2024 | $0.0000000106 | $0.0000000105 | $0.0000000118 | $0.0000000118 | $832 | - |