Cap Mercato $2.74T
-1.84%
Volume 24o $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di New World Order (STATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $119,212,277,865,600 | $100,635,539,089,060 | $119,212,277,865,600 | $113,282,644,592,920 | $481 | - |
| Apr-28 2026 | $112,361,136,187,580 | $92,813,789,146,746 | $117,137,284,345,050 | $96,541,129,876,235 | - | - |
| Apr-27 2026 | $98,048,166,270,366 | $97,361,788,517,076 | $112,878,782,577,860 | $112,871,394,047,860 | $184 | - |
| Apr-26 2026 | $112,871,394,047,860 | $108,136,718,909,630 | $135,866,098,953,050 | $115,307,480,935,950 | - | - |
| Apr-25 2026 | $115,302,022,611,990 | $110,546,431,175,080 | $138,201,429,859,600 | $110,553,306,679,959 | $643 | - |
| Apr-24 2026 | $112,506,322,456,720 | $112,506,322,456,720 | $130,311,779,755,160 | $127,975,251,018,509 | $551 | - |
| Apr-23 2026 | $136,298,548,800,189 | $92,895,917,650,604 | $149,409,368,512,530 | $121,072,322,279,199 | - | - |
| Apr-22 2026 | $121,000,842,326,030 | $121,000,842,326,030 | $151,560,130,147,860 | $151,276,441,387,860 | - | - |
| Apr-21 2026 | $153,042,910,556,430 | $137,073,475,118,940 | $153,611,027,988,530 | $137,972,504,897,670 | - | - |
| Apr-20 2026 | $137,972,504,897,670 | $132,302,576,718,320 | $142,903,025,928,140 | $132,682,191,380,620 | - | - |
| Apr-19 2026 | $132,678,087,668,830 | $122,828,635,614,390 | $151,738,452,257,460 | $140,786,342,342,560 | $780 | - |
| Apr-18 2026 | $139,083,358,578,610 | $117,809,631,953,410 | $149,100,136,469,520 | $135,834,952,238,700 | - | - |
| Apr-17 2026 | $135,812,944,092,940 | $134,335,491,387,340 | $142,713,426,692,130 | $142,113,400,196,640 | - | - |
| Apr-16 2026 | $140,205,201,480,090 | $133,687,866,850,010 | $217,695,176,155,350 | $217,695,176,155,350 | $614 | - |
| Apr-15 2026 | $219,607,018,380,720 | $205,283,783,520,780 | $219,607,018,380,720 | $205,283,783,520,780 | - | - |