時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
New World Order (STATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000001192122778656 | $0.00000000010063553908906 | $0.0000000001192122778656 | $0.00000000011328264459292 | $481 | - |
| Apr-28 2026 | $0.00000000011236113618758 | $0.000000000092813789146746 | $0.00000000011713728434505 | $0.000000000096541129876235 | - | - |
| Apr-27 2026 | $0.000000000098048166270366 | $0.000000000097361788517076 | $0.00000000011287878257786 | $0.00000000011287139404786 | $184 | - |
| Apr-26 2026 | $0.00000000011287139404786 | $0.00000000010813671890963 | $0.00000000013586609895305 | $0.00000000011530748093595 | - | - |
| Apr-25 2026 | $0.00000000011530202261199 | $0.00000000011054643117508 | $0.0000000001382014298596 | $0.000000000110553306679959 | $643 | - |
| Apr-24 2026 | $0.00000000011250632245672 | $0.00000000011250632245672 | $0.00000000013031177975516 | $0.000000000127975251018509 | $551 | - |
| Apr-23 2026 | $0.000000000136298548800189 | $0.000000000092895917650604 | $0.00000000014940936851253 | $0.000000000121072322279199 | - | - |
| Apr-22 2026 | $0.00000000012100084232603 | $0.00000000012100084232603 | $0.00000000015156013014786 | $0.00000000015127644138786 | - | - |
| Apr-21 2026 | $0.00000000015304291055643 | $0.00000000013707347511894 | $0.00000000015361102798853 | $0.00000000013797250489767 | - | - |
| Apr-20 2026 | $0.00000000013797250489767 | $0.00000000013230257671832 | $0.00000000014290302592814 | $0.00000000013268219138062 | - | - |
| Apr-19 2026 | $0.00000000013267808766883 | $0.00000000012282863561439 | $0.00000000015173845225746 | $0.00000000014078634234256 | $780 | - |
| Apr-18 2026 | $0.00000000013908335857861 | $0.00000000011780963195341 | $0.00000000014910013646952 | $0.0000000001358349522387 | - | - |
| Apr-17 2026 | $0.00000000013581294409294 | $0.00000000013433549138734 | $0.00000000014271342669213 | $0.00000000014211340019664 | - | - |
| Apr-16 2026 | $0.00000000014020520148009 | $0.00000000013368786685001 | $0.00000000021769517615535 | $0.00000000021769517615535 | $614 | - |
| Apr-15 2026 | $0.00000000021960701838072 | $0.00000000020528378352078 | $0.00000000021960701838072 | $0.00000000020528378352078 | - | - |