시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000059991624174428 | $0.0000000059729494592893 | $0.0000000062476659031341 | $0.0000000061825272057754 | $1,796 | - |
Apr-30 2024 | $0.0000000061824295445646 | $0.0000000060471237281992 | $0.000000006812803381889 | $0.000000006812803381889 | $4,180 | - |
Apr-29 2024 | $0.0000000067988561251331 | $0.000000006752106100752 | $0.0000000070621269814702 | $0.0000000070620715189712 | $374 | - |
Apr-28 2024 | $0.0000000070620715189712 | $0.0000000070384835265674 | $0.0000000076873664811545 | $0.000000007539843659719901 | $3,631 | - |
Apr-27 2024 | $0.000000007539843659719901 | $0.0000000071556095587167 | $0.000000007655298489987001 | $0.0000000071740778252472 | $3,517 | - |
Apr-26 2024 | $0.0000000071953196923506 | $0.0000000071762761640686 | $0.0000000072365349478584 | $0.0000000071762761640686 | $563 | - |
Apr-25 2024 | $0.000000007513864806689301 | $0.0000000071058596228053 | $0.000000007513864806689301 | $0.0000000071765147427652 | $804 | - |
Apr-24 2024 | $0.0000000071820561570243 | $0.0000000071820561570243 | $0.000000007782663089325599 | $0.0000000075754563815335 | $2,890 | - |
Apr-23 2024 | $0.0000000080230142516169 | $0.0000000071809006904727 | $0.0000000081325732544925 | $0.000000007506334734199601 | $7,409 | - |
Apr-22 2024 | $0.000000007529099287292401 | $0.0000000073112609963353 | $0.000000007529099287292401 | $0.0000000073807356175797 | $665 | - |
Apr-21 2024 | $0.0000000072640047821071 | $0.0000000072634619142603 | $0.0000000081441818217269 | $0.0000000081441818217269 | $5,345 | - |
Apr-20 2024 | $0.000000008142272003368299 | $0.000000007642668590448701 | $0.0000000082454315570158 | $0.0000000078089114431183 | $2,729 | - |
Apr-19 2024 | $0.000000007810919508639 | $0.000000007810919508639 | $0.000000008533063691533399 | $0.000000008216970611465401 | $1,256 | - |
Apr-18 2024 | $0.0000000082624675226189 | $0.000000007620845390830701 | $0.0000000086289160368121 | $0.0000000076292323965119 | $3,265 | - |
Apr-17 2024 | $0.0000000079210275824149 | $0.000000007836865089632299 | $0.000000009319978918723801 | $0.0000000089258643379219 | $3,841 | - |