시가총액 $2.67T
1.53%
볼륨 24시간 $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
코인
34.653
+6
거래소
874
마지막 업데이트
2 의사록 전에
New World Order (STATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00000000008995513619955 | $0.00000000008995513619955 | $0.00000000008995513619955 | $0.00000000008995513619955 | $337 | - |
| May-17 2026 | $0.000000000088551481305578 | $0.000000000081858249098251 | $0.000000000088554839199626 | $0.000000000087715722189525 | - | - |
| May-16 2026 | $0.000000000086471495814767 | $0.000000000083317251619236 | $0.000000000098840477821031 | $0.000000000093480303638336 | - | - |
| May-15 2026 | $0.000000000093480303638336 | $0.000000000088731360330306 | $0.00000000010197140734551 | $0.00000000010197140734551 | - | - |
| May-14 2026 | $0.00000000010196986929573 | $0.00000000010157287937165 | $0.00000000011132252401895 | $0.00000000011132252401895 | $165 | - |
| May-13 2026 | $0.0000000001127802564475 | $0.0000000001127802564475 | $0.00000000011701169129907 | $0.00000000011701169129907 | - | - |
| May-12 2026 | $0.00000000011701169129907 | $0.0000000001169486208113 | $0.00000000012170213957557 | $0.00000000012170213957557 | - | - |
| May-11 2026 | $0.00000000012198257874247 | $0.000000000121359859393519 | $0.000000000134707833881919 | $0.00000000012185945603855 | - | - |
| May-10 2026 | $0.00000000012185945603855 | $0.00000000010173811077269 | $0.00000000012186890262488 | $0.00000000010616154171123 | - | - |
| May-09 2026 | $0.00000000010671223498799 | $0.00000000010671223498799 | $0.00000000018116197593658 | $0.00000000017566862130108 | - | - |
| May-08 2026 | $0.00000000017566909020363 | $0.00000000016929369505985 | $0.00000000019639059632386 | $0.00000000019544785786392 | $300 | - |
| May-07 2026 | $0.00000000019544785786392 | $0.00000000014426373866518 | $0.00000000019601932551327 | $0.00000000016200540505448 | $789 | - |
| May-06 2026 | $0.00000000016200540505448 | $0.00000000010000334884121 | $0.00000000016200540505448 | $0.00000000011112863097807 | $1,592 | - |
| May-05 2026 | $0.00000000011112863097807 | $0.0000000001105337362315 | $0.000000000120867656670749 | $0.00000000011874395466011 | - | - |
| May-04 2026 | $0.00000000011874395466011 | $0.000000000086742833921207 | $0.00000000012090174300502 | $0.000000000090468975076816 | - | - |