시가총액 $2.18T
3.28%
볼륨 24시간 $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
코인
34.665
거래소
204
실시간
New World Order (STATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
New World Order (STATE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,337 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000085271711459391 | $0.000000000085271711459391 | $0.000000000089469216918542 | $0.000000000089469216918542 | $324 | - |
| May-22 2026 | $0.000000000092796522669251 | $0.000000000092796522669251 | $0.000000000092796522669251 | $0.000000000092796522669251 | $233 | - |
| May-20 2026 | $0.000000000093320956118356 | $0.000000000093320956118356 | $0.000000000093320956118356 | $0.000000000093320956118356 | $382 | - |
| May-19 2026 | $0.00000000008995513619955 | $0.00000000008995513619955 | $0.00000000008995513619955 | $0.00000000008995513619955 | $337 | - |
| May-17 2026 | $0.000000000088551481305578 | $0.000000000081858249098251 | $0.000000000088554839199626 | $0.000000000087715722189525 | - | - |
| May-16 2026 | $0.000000000086471495814767 | $0.000000000083317251619236 | $0.000000000098840477821031 | $0.000000000093480303638336 | - | - |
| May-15 2026 | $0.000000000093480303638336 | $0.000000000088731360330306 | $0.00000000010197140734551 | $0.00000000010197140734551 | - | - |
| May-14 2026 | $0.00000000010196986929573 | $0.00000000010157287937165 | $0.00000000011132252401895 | $0.00000000011132252401895 | $165 | - |
| May-13 2026 | $0.0000000001127802564475 | $0.0000000001127802564475 | $0.00000000011701169129907 | $0.00000000011701169129907 | - | - |
| May-12 2026 | $0.00000000011701169129907 | $0.0000000001169486208113 | $0.00000000012170213957557 | $0.00000000012170213957557 | - | - |
| May-11 2026 | $0.00000000012198257874247 | $0.000000000121359859393519 | $0.000000000134707833881919 | $0.00000000012185945603855 | - | - |
| May-10 2026 | $0.00000000012185945603855 | $0.00000000010173811077269 | $0.00000000012186890262488 | $0.00000000010616154171123 | - | - |
| May-09 2026 | $0.00000000010671223498799 | $0.00000000010671223498799 | $0.00000000018116197593658 | $0.00000000017566862130108 | - | - |
| May-08 2026 | $0.00000000017566909020363 | $0.00000000016929369505985 | $0.00000000019639059632386 | $0.00000000019544785786392 | $300 | - |
| May-07 2026 | $0.00000000019544785786392 | $0.00000000014426373866518 | $0.00000000019601932551327 | $0.00000000016200540505448 | $789 | - |