Cap Mercado $2.46T
3.7%
Volume 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Moedas
26.700
+18
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.000000007810919508639 | $0.000000007810919508639 | $0.000000008533063691533399 | $0.000000008216970611465401 | $1,256 | - |
Apr-18 2024 | $0.0000000082624675226189 | $0.000000007620845390830701 | $0.0000000086289160368121 | $0.0000000076292323965119 | $3,265 | - |
Apr-17 2024 | $0.0000000079210275824149 | $0.000000007836865089632299 | $0.000000009319978918723801 | $0.0000000089258643379219 | $3,841 | - |
Apr-16 2024 | $0.0000000089258643379219 | $0.0000000085830354051569 | $0.0000000094193152580325 | $0.0000000085830354051569 | $3,418 | - |
Apr-15 2024 | $0.000000008584198940213499 | $0.0000000082907477141943 | $0.0000000088950847796099 | $0.0000000088727381811189 | $9,626 | - |
Apr-14 2024 | $0.000000009072457763956001 | $0.000000008455427190193201 | $0.000000009505166545775401 | $0.000000009505166545775401 | $3,637 | - |
Apr-13 2024 | $0.0000000095651816183082 | $0.000000009288311137301099 | $0.000000009624291758039699 | $0.000000009568989538792901 | $2,148 | - |
Apr-12 2024 | $0.0000000097341579310112 | $0.0000000097341579310112 | $0.0000000108 | $0.0000000108 | $771 | - |
Apr-11 2024 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | $604 | - |
Apr-10 2024 | $0.0000000107 | $0.0000000106 | $0.0000000109 | $0.0000000106 | $1,437 | - |
Apr-09 2024 | $0.0000000106 | $0.0000000105 | $0.0000000118 | $0.0000000118 | $832 | - |
Apr-08 2024 | $0.0000000118 | $0.0000000113 | $0.0000000124 | $0.0000000113 | $2,591 | - |
Apr-07 2024 | $0.0000000113 | $0.0000000112 | $0.000000012 | $0.0000000112 | $2,832 | - |
Apr-06 2024 | $0.0000000112 | $0.0000000108 | $0.0000000114 | $0.000000011 | $5,305 | - |
Apr-05 2024 | $0.0000000109 | $0.0000000105 | $0.0000000116 | $0.0000000112 | $9,256 | - |