Cap Mercado $2.18T
2.55%
Volume 24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de New World Order (STATE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de New World Order (STATE) em Dólar USD. Esta tabela mostra 1,337 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000085271711459391 | $0.000000000085271711459391 | $0.000000000089469216918542 | $0.000000000089469216918542 | $324 | - |
| May-22 2026 | $0.000000000092796522669251 | $0.000000000092796522669251 | $0.000000000092796522669251 | $0.000000000092796522669251 | $233 | - |
| May-20 2026 | $0.000000000093320956118356 | $0.000000000093320956118356 | $0.000000000093320956118356 | $0.000000000093320956118356 | $382 | - |
| May-19 2026 | $0.00000000008995513619955 | $0.00000000008995513619955 | $0.00000000008995513619955 | $0.00000000008995513619955 | $337 | - |
| May-17 2026 | $0.000000000088551481305578 | $0.000000000081858249098251 | $0.000000000088554839199626 | $0.000000000087715722189525 | - | - |
| May-16 2026 | $0.000000000086471495814767 | $0.000000000083317251619236 | $0.000000000098840477821031 | $0.000000000093480303638336 | - | - |
| May-15 2026 | $0.000000000093480303638336 | $0.000000000088731360330306 | $0.00000000010197140734551 | $0.00000000010197140734551 | - | - |
| May-14 2026 | $0.00000000010196986929573 | $0.00000000010157287937165 | $0.00000000011132252401895 | $0.00000000011132252401895 | $165 | - |
| May-13 2026 | $0.0000000001127802564475 | $0.0000000001127802564475 | $0.00000000011701169129907 | $0.00000000011701169129907 | - | - |
| May-12 2026 | $0.00000000011701169129907 | $0.0000000001169486208113 | $0.00000000012170213957557 | $0.00000000012170213957557 | - | - |
| May-11 2026 | $0.00000000012198257874247 | $0.000000000121359859393519 | $0.000000000134707833881919 | $0.00000000012185945603855 | - | - |
| May-10 2026 | $0.00000000012185945603855 | $0.00000000010173811077269 | $0.00000000012186890262488 | $0.00000000010616154171123 | - | - |
| May-09 2026 | $0.00000000010671223498799 | $0.00000000010671223498799 | $0.00000000018116197593658 | $0.00000000017566862130108 | - | - |
| May-08 2026 | $0.00000000017566909020363 | $0.00000000016929369505985 | $0.00000000019639059632386 | $0.00000000019544785786392 | $300 | - |
| May-07 2026 | $0.00000000019544785786392 | $0.00000000014426373866518 | $0.00000000019601932551327 | $0.00000000016200540505448 | $789 | - |