Рыночная кепка $2.34T
2.96%
Объем 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Монеты
26.945
+26
Биржи
885
Последнее обновление
1 минут тому назад
New World Order (STATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000068385110370496 | $0.0000000059991624174428 | $0.0000000068616415353267 | $0.0000000059991624174428 | $3,410 | - |
| May-01 2024 | $0.0000000059991624174428 | $0.0000000059729494592893 | $0.0000000062476659031341 | $0.0000000061825272057754 | $1,796 | - |
| Apr-30 2024 | $0.0000000061824295445646 | $0.0000000060471237281992 | $0.000000006812803381889 | $0.000000006812803381889 | $4,180 | - |
| Apr-29 2024 | $0.0000000067988561251331 | $0.000000006752106100752 | $0.0000000070621269814702 | $0.0000000070620715189712 | $374 | - |
| Apr-28 2024 | $0.0000000070620715189712 | $0.0000000070384835265674 | $0.0000000076873664811545 | $0.000000007539843659719901 | $3,631 | - |
| Apr-27 2024 | $0.000000007539843659719901 | $0.0000000071556095587167 | $0.000000007655298489987001 | $0.0000000071740778252472 | $3,517 | - |
| Apr-26 2024 | $0.0000000071953196923506 | $0.0000000071762761640686 | $0.0000000072365349478584 | $0.0000000071762761640686 | $563 | - |
| Apr-25 2024 | $0.000000007513864806689301 | $0.0000000071058596228053 | $0.000000007513864806689301 | $0.0000000071765147427652 | $804 | - |
| Apr-24 2024 | $0.0000000071820561570243 | $0.0000000071820561570243 | $0.000000007782663089325599 | $0.0000000075754563815335 | $2,890 | - |
| Apr-23 2024 | $0.0000000080230142516169 | $0.0000000071809006904727 | $0.0000000081325732544925 | $0.000000007506334734199601 | $7,409 | - |
| Apr-22 2024 | $0.000000007529099287292401 | $0.0000000073112609963353 | $0.000000007529099287292401 | $0.0000000073807356175797 | $665 | - |
| Apr-21 2024 | $0.0000000072640047821071 | $0.0000000072634619142603 | $0.0000000081441818217269 | $0.0000000081441818217269 | $5,345 | - |
| Apr-20 2024 | $0.000000008142272003368299 | $0.000000007642668590448701 | $0.0000000082454315570158 | $0.0000000078089114431183 | $2,729 | - |
| Apr-19 2024 | $0.000000007810919508639 | $0.000000007810919508639 | $0.000000008533063691533399 | $0.000000008216970611465401 | $1,256 | - |
| Apr-18 2024 | $0.0000000082624675226189 | $0.000000007620845390830701 | $0.0000000086289160368121 | $0.0000000076292323965119 | $3,265 | - |