Market Cap $2.43T 0.28%
Volume 24h $131.34B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
22601
SaitaBit
SaitaBit
22601
SAITABIT
 $0.000811 - - 8.12%
30d -12.58%
60d -10.44%
90d 38.64%
Open $0.00081052
Low $0.00081052
High $0.00081052
 - - -
22602
Saitama Inu
Saitama Inu
22602
SAITAMA
 $0.000068 - - 5.37%
30d -2.9%
60d 2.74%
90d -34.16%
Open $0.0000679
Low $0.0000679
High $0.0000679
 - - -
22603
Saitama Inu
Saitama Inu
22603
SAITAMA
 - 4.49% 12.99% -13.71%
30d -22.61%
60d -56.06%
90d -2.44%
Open -
Low -
High -
 - - -
22604
Saitama Inu 2.0
Saitama Inu 2.0
22604
SAITAMA2.0
 - - - 0.32%
30d -84.37%
60d -97.59%
90d -97.59%
Open -
Low -
High -
 - - -
22605
Saitama Kitty
Saitama Kitty
22605
SAIKITTY
 - -0.22% 0.02% -87.56%
30d -87.56%
60d -87.56%
90d -87.56%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
22606
Saitama Samurai
Saitama Samurai
22606
SAITAMURAI
 - -0.63% -83.7% -90.87%
30d -90.87%
60d -90.87%
90d -90.87%
Open $0.00098459
Low $0.00015894
High $0.00101041
 - - -
22607
SaitaMars
SaitaMars
22607
SARS
 - 0.34% -15.87% -84.41%
30d -84.91%
60d -84.91%
90d -84.91%
Open $0.00009802
Low $0.00008215
High $0.00009802
 - - -
22608
SaitamaX
SaitamaX
22608
SAITAX
 - - - 0.2%
30d -3.86%
60d -68.94%
90d -68.94%
Open -
Low -
High -
 - - -
22609
SAITANOBI
SAITANOBI
22609
SAITANOBI
 - -0.04% -0.04% 0.39%
30d -34.02%
60d -15.73%
90d -15.73%
Open -
Low -
High -
 - - -
22610
Saitinja
Saitinja
22610
SAITINJA
 - -29.26% -50.92% -76.82%
30d -76.82%
60d -76.82%
90d -76.82%
Open $0.000000173
Low $0.0000000849
High $0.000000186
 - - -
22611
Saitoki Inu
Saitoki Inu
22611
SAITOKI
 - - - 0.16%
30d 6.06%
60d -47.8%
90d 26.74%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
 - - -
22612
Saitoki Inu (new)
Saitoki Inu (new)
22612
SAITOKI
 - -0.23% -2.64% -9.18%
30d -41.12%
60d -41.12%
90d -41.12%
Open $0.00213266
Low $0.0021307
High $0.00221367
 - - -
22613
Saja
Saja
22613
SJA
 - - - 41.12%
30d 27.33%
60d 74.99%
90d 305.65%
Open -
Low -
High -
 - - -
22614
Sakata Inu
Sakata Inu
22614
SAKATA
 - -2.03% -30.75% -65.87%
30d -
60d -
90d -
Open $0.00439121
Low $0.00326827
High $0.00439121
 - - -
22615
Sake
Sake
22615
SAK3
 - - - -0.92%
30d 7.95%
60d -8.46%
90d -9.74%
Open $1,223.36
Low $1,223.36
High $1,223.36
 - - -
22616
SAKECOIN
SAKECOIN
22616
SAKE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22617
Sakhalin Husky
Sakhalin Husky
22617
SAHU
 - -0.98% - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22618
Sakura Bloom
Sakura Bloom
22618
SKRB
 $0.000342 0.24% 0.18% 4.86%
30d -9.82%
60d 337.45%
90d 557.59%
Open $0.00034132
Low $0.00033424
High $0.00034362
 - - -
22619
Sakura Neko
Sakura Neko
22619
NEKO
 - - - -0.75%
30d -13.31%
60d -41.79%
90d -46.15%
Open $0.000000196
Low $0.000000196
High $0.000000196
 - - -
22620
Sakura Planet
Sakura Planet
22620
SAK
 - - - -
30d -8.12%
60d -34.41%
90d -22.65%
Open $0.00049987
Low $0.00049987
High $0.00049987
 - - -
22621
Sakuracoin
Sakuracoin
22621
SKR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22622
SALAMANDER
SALAMANDER
22622
SALLY
 - - - 11.39%
30d -26.69%
60d -59.17%
90d -33.73%
Open -
Low -
High -
 - - -
22623
Salary
Salary
22623
SLR
 - - - 0.6%
30d 19.05%
60d -10.81%
90d -21.37%
Open $0.024121
Low $0.024121
High $0.024121
 - - -
22624
Salary Mining
Salary Mining
22624
SLRM
 - - - 0.64%
30d -80.57%
60d -77.66%
90d -81.47%
Open $0.00069508
Low $0.00069508
High $0.00069508
 - - -
22625
SALO Players
SALO Players
22625
SALO
 - - - -
30d -53.9%
60d -74.99%
90d -82.98%
Open $0.00100021
Low $0.00100021
High $0.00100021
 - - -
22626
SalPay
SalPay
22626
SAL
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0015614
Low $0.0015614
High $0.0015614
 - - -
22627
Saltmarble
Saltmarble
22627
SML
 $0.458305 0.01% - -0.04%
30d 0.01%
60d 2889.09%
90d -21.91%
Open $0.458291
Low $0.458164
High $0.458666
 - - -
22628
Salty Coin
Salty Coin
22628
SALTY
 - - - 0.26%
30d -11.13%
60d -90.6%
90d -90.6%
Open $0.00000011
Low $0.00000011
High $0.00000011
 - - -
22629
SaluS
SaluS
22629
SLS
 $4.98 0.24% 0.14% 5.25%
30d -44.28%
60d -52.2%
90d -47.51%
Open $4.9798
Low $4.8744
High $5.014
 - - -
22630
SAM
SAM
22630
ALTMAN
 - 0.48% -28.27% -1.58%
30d 5.89%
60d -91.45%
90d -91.45%
Open -
Low -
High -
 $1.71K - -
22631
Samsara Coin
Samsara Coin
22631
SMSR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22632
Samurai
Samurai
22632
SAM
 - - - -5.09%
30d -92.39%
60d -67.01%
90d -57.91%
Open $0.345875
Low $0.345875
High $0.345875
 - - -
22633
Samurai Legends
Samurai Legends
22633
SMG
 $0.00000768 - - -
30d 19.21%
60d 14.11%
90d -22.38%
Open $0.000007682
Low $0.000007682
High $0.000007682
 - - -
22634
SamuraiBattle
SamuraiBattle
22634
SMB
 - - - -0.11%
30d -2.08%
60d -14.8%
90d -26.24%
Open $0.00020505
Low $0.00020505
High $0.00020505
 - - -
22635
Samurinu
Samurinu
22635
SAMINU
 - - - -0.02%
30d 45.84%
60d 50.71%
90d -55.62%
Open $0.000000002
Low $0.000000002
High $0.000000002
 - - -
22636
Samusky
Samusky
22636
SAMU
 - - - 0.05%
30d -39.23%
60d -16.34%
90d -17.13%
Open $0.00004784
Low $0.00004784
High $0.00004784
 - - -
22637
SamZ
SamZ
22637
SMZ
 - -1.19% -29.85% -42.54%
30d -42.54%
60d -42.54%
90d -42.54%
Open $0.00426637
Low $0.0029928
High $0.00426637
 - - -
22638
Sancoj
Sancoj
22638
SANC
 - -1.02% -3.4% -5.19%
30d -
60d -
90d -
Open $0.00003974
Low $0.00003833
High $0.00004111
 - - -
22639
Sand Coin
Sand Coin
22639
SND
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
22640
SandBox Pro
SandBox Pro
22640
SANDPRO
 - 3.57% 577.36% -
30d -
60d -
90d -
Open $0.065146
Low $0.065146
High $0.262053
 - - -
22641
Sandclock
Sandclock
22641
QUARTZ
 $0.214754 - - -1.45%
30d -7.13%
60d 7.84%
90d 8.49%
Open $0.214754
Low $0.214754
High $0.214754
 - - -
22642
SandMan
SandMan
22642
SANDMAN
 - 0.05% -0.03% -46.51%
30d -90.83%
60d -
90d -
Open $0.32241
Low $0.31737
High $0.324041
 - - -
22643
Sandy
Sandy
22643
SANDY
 $0.000128 - -0.57% 26.65%
30d -30.94%
60d -96.33%
90d -96.33%
Open $0.00012905
Low $0.0001283
High $0.00012905
 - - -
22644
Sanji Inu
Sanji Inu
22644
SANJI
 - - - 3.67%
30d -12.55%
60d -14.89%
90d 38.91%
Open -
Low -
High -
 - - -
22645
SANS Token
SANS Token
22645
SANS
 - 0.23% 7.27% -
30d -
60d -
90d -
Open $0.332565
Low $0.332565
High $0.340883
 - - -
22646
Sanshu Inu
Sanshu Inu
22646
SANSHU!
 $0.006010 - -0.55% -4.26%
30d -12.74%
60d -12.74%
90d -12.74%
Open $0.00604355
Low $0.00600995
High $0.00604355
 - - -
22647
Sanshu Inu
Sanshu Inu
22647
SANSHU
 - -0.79% 2.34% 10.37%
30d -28.89%
60d 15.5%
90d -42.48%
Open -
Low -
High -
 $44.00 - -
22648
SANTA CHRISTMAS INU
SANTA CHRISTMAS INU
22648
SANTA
 - - 5.95% 9.59%
30d -19.15%
60d -33.34%
90d 26.94%
Open -
Low -
High -
 $108.00 - -
22649
Santa Dash
Santa Dash
22649
SANTADASH
 - -17.88% -42.43% -99.94%
30d -99.94%
60d -99.94%
90d -99.94%
Open $0.00004044
Low $0.00001968
High $0.00012876
 - - -
22650
Santa Floki
Santa Floki
22650
HOHOHO
 - 1.14% 5.21% -78%
30d -78.29%
60d 207.37%
90d -47.39%
Open $0.000000045
Low $0.0000000439
High $0.000000047
 - - -
27.051 Coins Monitored - Page 453 of 542

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.