Market Cap $3.58T 0.89%
Volume 24h $198.37B -3.04%
BTC % 60.44% -0.54%
ETH % 8.82% 1.47%
Coins 32.363 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22601
NiHao
NiHao
22601
NIHAO
- - 0.21% 67.41%
30d 53.54%
60d 75.52%
90d 142.92%
Open -
Low -
High -
- - -
22602
Nihao coin
Nihao coin
22602
NIHAO
- -1.71% -6.23% -23.21%
30d -23.21%
60d -23.21%
90d -23.21%
Open -
Low -
High -
$41.20K - -
22603
Nihilo Coin
Nihilo Coin
22603
NIHL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22604
NiiFi
NiiFi
22604
NIIFI
- - - -34.45%
30d -84.89%
60d -90.06%
90d -76.48%
Open $0.00039584
Low $0.00039584
High $0.00039584
- - -
22605
Nikel Tech
Nikel Tech
22605
NIKL
- - - -
30d -1.11%
60d -46.01%
90d -68.55%
Open $0.010006
Low $0.010006
High $0.010006
- - -
22606
Nikita
Nikita
22606
NIKITA
$0.000092 - -6.31% -4.82%
30d -32.59%
60d -57.27%
90d 187.95%
Open $0.00009863
Low $0.00009236
High $0.00009863
- - -
22607 - - - -8.51%
30d -17.74%
60d -40.33%
90d -36.04%
Open $0.00000014
Low $0.00000014
High $0.00000014
- - -
22608
NIKPLACE
NIKPLACE
22608
NIK
- - - -
30d -
60d -75.58%
90d -74.98%
Open $0.020014
Low $0.020014
High $0.020014
- - -
22609
NIL Coin
NIL Coin
22609
NIL
- - - 7.84%
30d 1.44%
60d -28.76%
90d -1.08%
Open $0.00000275
Low $0.00000275
High $0.00000275
- - -
22610
Nil DAO
Nil DAO
22610
NIL
- - - -2.65%
30d -62.75%
60d -57.56%
90d -84.88%
Open $0.01909
Low $0.01909
High $0.01909
- - -
22611
Nilu
Nilu
22611
NILU
- - - -0.71%
30d -13.09%
60d -2.56%
90d 5.06%
Open $0.00040284
Low $0.00040284
High $0.00040284
- - -
22612
Nim Network
Nim Network
22612
NIM
$0.001850 - - 42.26%
30d -60.4%
60d -54.43%
90d 53.01%
Open $0.00184993
Low $0.00184989
High $0.00185014
- - -
22613
Nimbus
Nimbus
22613
NBU
- - - -
30d -1.79%
60d -1.79%
90d -1.79%
Open $0.00037907
Low $0.00037907
High $0.00037907
- - -
22614
Nimbus AI
Nimbus AI
22614
NAI
$0.000023 - 1.97% 2.07%
30d 24.48%
60d -82.95%
90d -72.98%
Open $0.00002271
Low $0.00002271
High $0.00002316
- - -
22615
Nimbus Coin
Nimbus Coin
22615
NMB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22616 - - - -4.03%
30d 42.29%
60d -57.04%
90d -69.72%
Open $0.014276
Low $0.014276
High $0.014276
- - -
22617 - - - -2.23%
30d -18.32%
60d -18.32%
90d -18.32%
Open $0.00084207
Low $0.00084207
High $0.00084207
- - -
22618
Nimfamoney
Nimfamoney
22618
NIMFA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22619
NINA
NINA
22619
NINA
$0.000281 - -6.32% -11.09%
30d -44.98%
60d 9.62%
90d -23.04%
Open $0.00030018
Low $0.00028119
High $0.00030018
- - -
22620
NINE DOGS
NINE DOGS
22620
9DOGS
- - - -
30d -3.38%
60d -10.61%
90d -11.05%
Open $0.00255482
Low $0.00255482
High $0.00255482
- - -
22621
Ninebot
Ninebot
22621
NBG
- - - -0.37%
30d -75.16%
60d -43.14%
90d -41.06%
Open $0.00684745
Low $0.00684745
High $0.00684745
- - -
22622
Ninenoble
Ninenoble
22622
NNN
- - - -1.75%
30d -13.82%
60d -59.58%
90d -66.36%
Open -
Low -
High -
- - -
22623 - - - -0.89%
30d -35.52%
60d -79.23%
90d -74.54%
Open $0.00096703
Low $0.00096703
High $0.00096703
- - -
22624
NINJA INU
NINJA INU
22624
NINJA
- - - -0.3%
30d -8.11%
60d 4.13%
90d -53.24%
Open $0.000000133
Low $0.000000133
High $0.000000133
- - -
22625
Ninja Pepe
Ninja Pepe
22625
NPEPE
- - - 0.26%
30d -28.92%
60d -98.29%
90d -98.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
22626
Ninja Turtles
Ninja Turtles
22626
NINJA
- 0.08% -7.37% 2133387.1%
30d 116932692116.47%
60d 116932692116.47%
90d 116932692116.47%
Open $0.217857
Low $0.214303
High $0.218966
- - -
22627
NinjaCat
NinjaCat
22627
NINJACAT
- - - -
30d 0.68%
60d 0.7%
90d 0.69%
Open $0.00042982
Low $0.00042982
High $0.00042982
- - -
22628
Ninjacoin
Ninjacoin
22628
NINJA
- -5.37% -5.39% -5.39%
30d -14.84%
60d -98.29%
90d -98%
Open -
Low -
High $0.000008518
- - -
22629
NinjaDoge
NinjaDoge
22629
$NINJADOGE
- - - -
30d -50.06%
60d -66.71%
90d -87.52%
Open -
Low -
High -
- - -
22630
NinjaFloki
NinjaFloki
22630
NJF
- - - 8.23%
30d 32.14%
60d -92.13%
90d -95.17%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
22631
Ninjaswap
Ninjaswap
22631
NINJA
- -2.11% -8.37% 123.62%
30d 123.62%
60d 123.62%
90d 123.62%
Open $0.302112
Low $0.252081
High $0.341318
- - -
22632
Ninneko (Mata)
Ninneko (Mata)
22632
MATA
$0.00000702 - -0.18% -1.88%
30d -12.35%
60d -22.15%
90d -33.04%
Open $0.000007031
Low $0.000007018
High $0.000007031
- - -
22633
Nintia Estate
Nintia Estate
22633
NINTI
- 0.65% -1.22% 9.51%
30d -1.19%
60d -46.54%
90d -80.72%
Open $0.00092555
Low $0.00091423
High $0.00092555
- - -
22634 - - - -
30d 13.63%
60d -40.33%
90d -34.38%
Open $12.50
Low $12.50
High $12.50
- - -
22635
Niob Finance
Niob Finance
22635
NIOB
- - - -4.05%
30d -15.72%
60d -38.97%
90d -58.01%
Open $0.00017789
Low $0.00017789
High $0.00017789
- - -
22636
Niobio Cash
Niobio Cash
22636
NBR
$0.008713 - 0.31% 15.44%
30d 35.32%
60d -35.44%
90d -28.9%
Open $0.00758095
Low $0.00758095
High $0.0087128
- - -
22637
nioctiB
nioctiB
22637
NIOCTIB
- - - -
30d 0.71%
60d -44.45%
90d -37.58%
Open $0.00108223
Low $0.00108223
High $0.00108223
- - -
22638
Nippon Lagoon
Nippon Lagoon
22638
NLC
- - - -1.11%
30d -99.84%
60d -99.87%
90d -99.91%
Open $0.00014851
Low $0.00014851
High $0.00014851
- - -
22639 - - - -
30d -24.2%
60d -29.14%
90d -88.95%
Open $0.00002343
Low $0.00002343
High $0.00002343
- - -
22640
Niros
Niros
22640
NIROS
- - - 0.08%
30d -3.45%
60d -62.67%
90d -70.6%
Open $0.00828142
Low $0.00828142
High $0.00828142
- - -
22641
NIRVANA
NIRVANA
22641
VANA
- 4.72% 2269399.09% 29015892.74%
30d 10014805.45%
60d 36905409.23%
90d 2722497.93%
Open $0.00124995
Low $0.00124995
High $28.88
- - -
22642
Nirvana ANA
Nirvana ANA
22642
ANA
$5.05 - -1.93% -3.3%
30d -3.86%
60d -11.53%
90d -21.73%
Open $5.145
Low $5.046
High $5.150
- - -
22643
Nirvana NIRV
Nirvana NIRV
22643
NIRV
$0.984121 - -1.62% 0.39%
30d -3.87%
60d 0.3%
90d -0.3%
Open $0.984654
Low $0.98412
High $1.0003
- - -
22644
Nirvana prANA
Nirvana prANA
22644
PRANA
- - - -0.01%
30d -3.75%
60d -5.89%
90d -7.16%
Open $0.00453633
Low $0.00453633
High $0.00453633
- - -
22645 - - - 8.47%
30d -74.49%
60d -55.42%
90d -67.22%
Open $0.00032005
Low $0.00032005
High $0.00032005
- - -
22646 - - - -
30d -
60d -
90d -
Open $0.00096671
Low $0.00096671
High $0.00096671
- - -
22647
Nite Network
Nite Network
22647
NITE
- - - -1.19%
30d -33.22%
60d -24.93%
90d -29.7%
Open $0.000007796
Low $0.000007796
High $0.000007796
- - -
22648
Nitro
Nitro
22648
NITRO
$0.000012 - 1.74% 2.88%
30d -27.12%
60d 35.99%
90d 85.28%
Open $0.00001126
Low $0.00001126
High $0.00001155
- - -
22649
Nitro
Nitro
22649
NITRO
- - - -0.81%
30d -5.37%
60d 12.48%
90d -13.77%
Open $0.00012962
Low $0.00012962
High $0.00012962
- - -
22650
Nitro
Nitro
22650
NOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.363 Coins Monitored - Page 453 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.