Market Cap $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22601 |
Moby
22601
MOBY
|
- | - | - | 23.67% |
30d
62.05%
60d
52.44%
90d
36.23%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 22602 |
Moby Dick
22602
WOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002505
Low $0.000002505
High $0.000002505
|
- - | - |
|
||
| 22603 |
Moby Dick V2
22603
MOBY
|
- | - | - | - |
30d
-0.76%
60d
-2.38%
90d
-4.49%
|
Open $0.00025137
Low $0.00025137
High $0.00025137
|
- - | - |
|
||
| 22604 |
Mocha Token
22604
MOCHA
|
- | - | - | - |
30d
-2.13%
60d
-2.13%
90d
-2.13%
|
Open $0.025025
Low $0.025025
High $0.025025
|
- - | - |
|
||
| 22605 |
Mochi
22605
MOCHI
|
- | - | - | - |
30d
-38.74%
60d
-65.67%
90d
-53.47%
|
Open $0.00007889
Low $0.00007889
High $0.00007889
|
- - | - |
|
||
| 22606 |
Mochi DeFi
22606
MOCHI
|
- | - | 1.18% | 8.75% |
30d
-57.2%
60d
15.47%
90d
-33.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22607 |
Mochi Inu
22607
MOCHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 22608 |
Mochi.Market
22608
MOMA
|
- | - | - | - |
30d
-8.75%
60d
-41.78%
90d
-48.26%
|
Open $0.00164491
Low $0.00164491
High $0.00164491
|
- - | - |
|
||
| 22609 |
MochiCat
22609
MOCHICAT
|
- | - | - | -5.06% |
30d
-26.68%
60d
-6.76%
90d
3.32%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 22610 |
MOCHISWAP
22610
MOCHI
|
- | - | - | -0.01% |
30d
-3.51%
60d
-3.24%
90d
-29.88%
|
Open $0.00114646
Low $0.00114646
High $0.00114646
|
- - | - |
|
||
| 22611 |
Mock Capital
22611
MOCK
|
- | - | - | - |
30d
-
60d
57.58%
90d
-2.12%
|
Open $0.026222
Low $0.026222
High $0.026222
|
- - | - |
|
||
| 22612 |
MocktailSwap
22612
MOK
|
- | - | - | 0.37% |
30d
-22.47%
60d
-30.66%
90d
-50.38%
|
Open $0.00075179
Low $0.00075179
High $0.00075179
|
- - | - |
|
||
| 22613 |
MoCo Token
22613
MOCO
|
- | 0.65% | -0.21% | 4.84% |
30d
-
60d
-
90d
-
|
Open $0.00055479
Low $0.00055114
High $0.00055959
|
- - | - |
|
||
| 22614 |
Mocossi Planet
22614
MCOS
|
- | - | - | -6.79% |
30d
-24.86%
60d
-46.64%
90d
-73.69%
|
Open $0.00192418
Low $0.00192418
High $0.00192418
|
- - | - |
|
||
| 22615 |
Mocrow
22615
MCW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22616 |
MODA DAO
22616
MODA
|
- | - | - | - |
30d
6.42%
60d
7.33%
90d
-7.6%
|
Open $0.042396
Low $0.042396
High $0.042396
|
- - | - |
|
||
| 22617 |
Modai
22617
MODAI
|
- | - | - | - |
30d
-9.71%
60d
-57.41%
90d
-94.36%
|
Open $0.00002574
Low $0.00002574
High $0.00002574
|
- - | - |
|
||
| 22618 |
Modclub
22618
MOD
|
- | 0.75% | 11.37% | -10.53% |
30d
67.43%
60d
102.08%
90d
28.71%
|
Open $0.010043
Low $0.00993567
High $0.011233
|
- - | - |
|
||
| 22619 |
Modden
22619
MDDN
|
- | - | - | - |
30d
-65.37%
60d
-79.27%
90d
-91.99%
|
Open $0.00007611
Low $0.00007611
High $0.00007611
|
- - | - |
|
||
| 22620 |
Modefi
22620
MODEFI
|
- | - | -1.28% | -11.35% |
30d
0.56%
60d
-1.39%
90d
-18.52%
|
Open $0.00208012
Low $0.00205337
High $0.00208012
|
- - | - |
|
||
| 22621 |
Model Labs
22621
MODEL
|
- | - | - | -2.91% |
30d
-96.43%
60d
-96.56%
90d
-97.07%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 22622 |
MODEL-X-coin
22622
MODX
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115314
Low $0.00115314
High $0.00115314
|
- - | - |
|
||
| 22623 |
Modern Investment Coin
22623
MOBIC
|
- | - | - | -8.33% |
30d
479.62%
60d
52.77%
90d
31.85%
|
Open $0.00045876
Low $0.00045876
High $0.00045876
|
- - | - |
|
||
| 22624 |
Modern Liquidity Token
22624
MLTN
|
- | -0.53% | 3.56% | 17.43% |
30d
7.33%
60d
-2.68%
90d
35.91%
|
Open $0.435046
Low $0.431164
High $0.452963
|
- - | - |
|
||
| 22625 |
Moderna tokenized stock FTX
22625
MRNA
|
- | - | - | -1.06% |
30d
20.45%
60d
23.96%
90d
14.69%
|
Open $169.00
Low $169.00
High $169.00
|
- - | - |
|
||
| 22626 |
Modex
22626
MODEXC
|
$0.009245 | - | - | -10.3% |
30d
-24.8%
60d
-19.08%
90d
9.23%
|
Open $0.00924526
Low $0.00924526
High $0.00924526
|
- - | - |
|
||
| 22627 |
MODEX Token
22627
MODEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22628 |
ModiHost
22628
MODIH
|
- | - | - | 0.59% |
30d
-10.28%
60d
-4.73%
90d
-11.32%
|
Open $0.00036961
Low $0.00036961
High $0.00036961
|
- - | - |
|
||
| 22629 |
Modular Wallet
22629
MOD
|
- | - | - | - |
30d
-8.87%
60d
-80.13%
90d
-80.94%
|
Open $0.00020249
Low $0.00020249
High $0.00020249
|
- - | - |
|
||
| 22630 |
ModulTrade
22630
MTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22631 |
Modulum
22631
MDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22632 |
Modulus Domains Service
22632
MODS
|
- | - | - | 0.01% |
30d
-56.08%
60d
-63.75%
90d
-61.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22633 |
Modum
22633
MOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22634 |
MOE
22634
MOE
|
- | - | - | 0.4% |
30d
-17.68%
60d
-37.65%
90d
-63.45%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 22635 |
Moebius
22635
MOBI
|
- | - | - | 3.31% |
30d
-17.44%
60d
45.17%
90d
23.95%
|
Open $0.011437
Low $0.011437
High $0.011437
|
- - | - |
|
||
| 22636 |
Moeda Loyalty Points
22636
MDA
|
- | - | - | - |
30d
-72.11%
60d
-83.57%
90d
-66.99%
|
Open $0.00339973
Low $0.00339973
High $0.00339973
|
- - | - |
|
||
| 22637 |
Moeta
22637
MOETA
|
- | - | - | - |
30d
-14.46%
60d
-46.25%
90d
-50.72%
|
Open $0.033783
Low $0.033783
High $0.033783
|
- - | - |
|
||
| 22638 |
MOETA COIN
22638
MOETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 22639 |
Mofi Finance
22639
MOFIFI
|
- | - | - | -15.98% |
30d
0.85%
60d
0.96%
90d
0.96%
|
Open $0.00100843
Low $0.00100843
High $0.00100843
|
- - | - |
|
||
| 22640 |
MOG CAT
22640
MOG
|
- | - | - | -54.38% |
30d
225.04%
60d
62.49%
90d
225.08%
|
Open $0.00002598
Low $0.00002598
High $0.00002599
|
- - | - |
|
||
| 22641 |
Mog Coin
22641
MOG
|
- | 10.08% | -20.47% | -20.47% |
30d
-20.47%
60d
-20.47%
90d
-20.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22642 |
Mog Coin(mogcoinspl.com)
22642
MOG
|
- | - | - | -13.22% |
30d
-44.86%
60d
-57.69%
90d
-66.36%
|
Open $0.00027325
Low $0.00027325
High $0.00027325
|
- - | - |
|
||
| 22643 |
MOG PEPE
22643
MOGPEPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043596
Low $0.00043596
High $0.00043596
|
- - | - |
|
||
| 22644 |
MOG TRUMP
22644
MOGTRUMP
|
- | 0.82% | -90.04% | -99.95% |
30d
960.09%
60d
960.09%
90d
960.09%
|
Open $0.04178
Low $0.00067099
High $0.04178
|
- - | - |
|
||
| 22645 |
Moge
22645
MOGE
|
- | 2.1% | 2.2% | 12.42% |
30d
5.76%
60d
36.77%
90d
-17.22%
|
Open -
Low -
High -
|
$153.00 - | - |
|
||
| 22646 |
MOGGO
22646
MOGGO
|
$0.000300 | - | - | 50.03% |
30d
200.04%
60d
-95.45%
90d
-95.45%
|
Open $0.00030007
Low $0.00030007
High $0.00030007
|
- - | - |
|
||
| 22647 |
Mogu
22647
MOGU
|
- | - | - | 0.23% |
30d
14.38%
60d
4.47%
90d
26.56%
|
Open $0.0041471
Low $0.0041471
High $0.0041471
|
- - | - |
|
||
| 22648 |
Mogul Productions
22648
MOGULP
|
- | - | - | - |
30d
-60.47%
60d
-67.88%
90d
-82.87%
|
Open $0.00060131
Low $0.00060131
High $0.00060131
|
- - | - |
|
||
| 22649 |
Mogul Trumps Code Name
22649
MOGUL
|
- | - | - | 0.37% |
30d
-18.81%
60d
-24.95%
90d
-27.47%
|
Open $0.000006774
Low $0.000006774
High $0.000006774
|
- - | - |
|
||
| 22650 |
Moguto
22650
MOGU
|
- | - | - | - |
30d
-18.77%
60d
-46.83%
90d
-95.79%
|
Open $0.00001328
Low $0.00001328
High $0.00001328
|
- - | - |
|
34.492 Coins Monitored - Page
453 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.