Market Cap $3.64T -2.14%
Volume 24h $341.07B -17.55%
BTC % 59.49% 0.1%
ETH % 8.49% -2%
Coins 31.925 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22601
NOODLE Finance
NOODLE Finance
22601
NOODLE
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.00007983
Low $0.0000767
High $0.0000828
- - -
22602
Noodles
Noodles
22602
NOOD
- - - -1.27%
30d -30.39%
60d -37.67%
90d -95.95%
Open -
Low -
High -
- - -
22603
Noods
Noods
22603
NOODS
- - -1.42% -11.93%
30d -93.04%
60d -94.99%
90d -97.63%
Open $0.00012659
Low $0.00012479
High $0.00012659
- - -
22604
Nooft
Nooft
22604
NOOFT
- - - -
30d -
60d -
90d -29.59%
Open $0.00149824
Low $0.00149824
High $0.00149824
- - -
22605
NOOOO
NOOOO
22605
NOOOO
$0.000710 - 3.9% 6.91%
30d 9.17%
60d 0.92%
90d -22.3%
Open $0.0006837
Low $0.0006837
High $0.00071042
- - -
22606
NOOT
NOOT
22606
NOOT
- - -4.4% 2.45%
30d -3.96%
60d -12.42%
90d -27.7%
Open -
Low -
High -
- - -
22607
NOOT NOOT
NOOT NOOT
22607
NOOT
- - - 0.22%
30d -7.5%
60d -58.48%
90d -14.73%
Open $0.013485
Low $0.013485
High $0.013485
- - -
22608
Nora Token
Nora Token
22608
NRA
- - - 0.02%
30d 57.21%
60d -35.24%
90d -70.72%
Open $0.000001998
Low $0.000001998
High $0.000001998
- - -
22609
NOREFUND
NOREFUND
22609
NRFD
- - - -0.85%
30d -76.32%
60d -98.47%
90d -98.47%
Open $0.00007382
Low $0.00007382
High $0.00007382
- - -
22610
NoriGO!
NoriGO!
22610
GO!
- - - -0.08%
30d -14.77%
60d -39.27%
90d -76.83%
Open $0.00001828
Low $0.00001828
High $0.00001828
- - -
22611
Normie
Normie
22611
NORMIE
- 3.2% 34.94% 32.66%
30d 129853922865.53%
60d 129853922865.53%
90d 129853922865.53%
Open $0.06632
Low $0.0638
High $0.08752
- - -
22612
Norse Finance
Norse Finance
22612
NFI
- -5.04% -5.4% -22.5%
30d -22.06%
60d -39.77%
90d -43.11%
Open -
Low -
High $0.728144
- - -
22613
North Pole
North Pole
22613
NORTH
- - - -
30d -35.72%
60d -86.11%
90d -99.5%
Open $0.00003042
Low $0.00003042
High $0.00003042
- - -
22614
NoSellButton
NoSellButton
22614
HONOR
- - - 0.89%
30d -21.13%
60d -50.67%
90d -98.74%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
22615
NOSHIT
NOSHIT
22615
NSH
- - - -
30d 24.41%
60d 7.93%
90d -28.73%
Open -
Low -
High -
- - -
22616
Noso Project
Noso Project
22616
NOSO
$0.039970 - - -
30d -
60d -
90d -
Open $0.03997
Low $0.03997
High $0.03997
- - -
22617 - -0.49% -6.97% -72.27%
30d -94.31%
60d -94.31%
90d -94.31%
Open $0.000004996
Low $0.000004794
High $0.000004996
- - -
22618 - - - -9.46%
30d 12.76%
60d 20.61%
90d -1.13%
Open $0.00015021
Low $0.00015021
High $0.00015021
- - -
22619 $0.000151 - -11.61% -22.83%
30d -38.59%
60d -89.76%
90d -89.95%
Open $0.00017125
Low $0.00015135
High $0.00017125
- - -
22620 - - - 0.1%
30d 0.26%
60d -76.49%
90d -76.49%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
22621
Not Meme
Not Meme
22621
MEM
$0.000192 - -2.71% -2.35%
30d -2.58%
60d -18.72%
90d -19.46%
Open $0.00019788
Low $0.00019249
High $0.00019934
- - -
22622
Nota
Nota
22622
USNOTA
- - - -
30d -99.99%
60d -100%
90d -100%
Open $0.000002
Low $0.000002
High $0.000002
- - -
22623
Notable
Notable
22623
NBL
- - - 0.01%
30d 0.4%
60d -14.81%
90d -35.63%
Open $0.00423373
Low $0.00423373
High $0.00423373
- - -
22624
Notarised
Notarised
22624
NTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22625
NOTCOIN INU
NOTCOIN INU
22625
$NOTINU
$0.00000032 - -4.24% -1.39%
30d -1.15%
60d -17.96%
90d -19.19%
Open $0.000000323
Low $0.000000323
High $0.000000339
- - -
22626
NOTDOG
NOTDOG
22626
NOTDOG
$0.00000005 - 16.21% 25.54%
30d 30.2%
60d -94.17%
90d -93.99%
Open $0.000000045
Low $0.000000045
High $0.000000066
- - -
22627 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22628
NOTHING
NOTHING
22628
NOTHING
- - - -
30d -7.34%
60d -30.88%
90d -59.94%
Open $0.00090767
Low $0.00090767
High $0.00090767
- - -
22629
Nothing
Nothing
22629
NADA
- - - -1.52%
30d -98.29%
60d -98.29%
90d -98.29%
Open $0.000000057
Low $0.000000057
High $0.000000057
- - -
22630
Nothing
Nothing
22630
NADA
- -0.18% -6.83% -22.62%
30d -
60d -
90d -
Open $0.0000005249
Low $0.000000482
High $0.0000005249
- - -
22631
Nothing Token
Nothing Token
22631
THING
- - - -
30d -14.36%
60d -29.91%
90d -42.09%
Open $0.0000003639
Low $0.0000003639
High $0.0000003639
- - -
22632
Noti
Noti
22632
NOTI
- - - 0.7%
30d 33.82%
60d 15.33%
90d -15.42%
Open $0.00679346
Low $0.00679346
High $0.00679346
- - -
22633
NotSafeMoon
NotSafeMoon
22633
NOTSAFEMOON
- 0.12% -5.35% -5.89%
30d -45.01%
60d -45.35%
90d -46.78%
Open -
Low -
High -
- - -
22634
NotWifGary
NotWifGary
22634
NWG
- - - 1.81%
30d -20.5%
60d -50.15%
90d -69.15%
Open $0.000000496
Low $0.000000496
High $0.000000496
- - -
22635
Nova
Nova
22635
NOVA
- - - -
30d -14.91%
60d -89%
90d -42.1%
Open -
Low -
High -
- - -
22636
NOVA
NOVA
22636
NOVA
- - - 0.01%
30d 20.77%
60d -10.68%
90d -40.19%
Open $0.00002279
Low $0.00002279
High $0.00002279
- - -
22637
NoVa
NoVa
22637
NVA
- - - 0.01%
30d 0.03%
60d 174.04%
90d 173.73%
Open $0.00139355
Low $0.00139355
High $0.00139355
- - -
22638
Nova DAO
Nova DAO
22638
NOVA
- - - -11.03%
30d -19.14%
60d -31.58%
90d -44.49%
Open $0.00056805
Low $0.00056805
High $0.00056805
- - -
22639
Nova Mining
Nova Mining
22639
NMTNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22640
Nova Network
Nova Network
22640
NOVA
- 0.12% -9.73% -41.12%
30d -98.96%
60d -98.96%
90d -98.96%
Open $0.00660187
Low $0.00641468
High $0.00660187
- - -
22641
NovaCore
NovaCore
22641
NCOR
- - -15.46% -10.62%
30d -10.88%
60d -5.27%
90d -45.16%
Open $0.00006754
Low $0.0000571
High $0.00006754
- - -
22642
NovaDeFi
NovaDeFi
22642
NOVAD
- 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open $0.041653
Low $0.041653
High $0.041653
- - -
22643
NovaDEX
NovaDEX
22643
NVX
$0.000170 - 1.03% -7.96%
30d 0.08%
60d -33.23%
90d -70.77%
Open $0.00015625
Low $0.00015625
High $0.00017097
- - -
22644
Novam
Novam
22644
MNVM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22645 - - - 3.47%
30d -53.46%
60d -14.18%
90d -37.35%
Open $0.117034
Low $0.117034
High $0.117034
- - -
22646
Novatoken
Novatoken
22646
NVT
- - - -6.82%
30d 7.97%
60d -48.51%
90d -99.94%
Open $0.000001021
Low $0.000001021
High $0.000001021
- - -
22647
Novawchi
Novawchi
22647
VACHI
- - - -0.04%
30d -98.04%
60d -98.59%
90d -98.59%
Open $0.00099997
Low $0.00099997
High $0.00099997
- - -
22648
NovaXSolar
NovaXSolar
22648
XSLR
- - - -
30d -27.16%
60d -28.53%
90d -44.75%
Open $0.000000456
Low $0.000000456
High $0.000000456
- - -
22649
Novo
Novo
22649
NOVO
- - - 0.07%
30d 15459.99%
60d 12700.97%
90d 9934.66%
Open $0.223322
Low $0.223322
High $0.223322
- - -
22650
NOWAI
NOWAI
22650
$NOWAI
- - - 0.37%
30d -72.89%
60d -86.82%
90d -84.52%
Open $0.0000024439
Low $0.0000024439
High $0.0000024439
- - -
31.925 Coins Monitored - Page 453 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.