Market Cap $3.58T
0.89%
Volume 24h $198.37B
-3.04%
BTC % 60.44%
-0.54%
ETH % 8.82%
1.47%
Coins
32.363
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22601 |
NiHao
22601
NIHAO
|
- | - | 0.21% | 67.41% |
30d
53.54%
60d
75.52%
90d
142.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22602 |
Nihao coin
22602
NIHAO
|
- | -1.71% | -6.23% | -23.21% |
30d
-23.21%
60d
-23.21%
90d
-23.21%
|
Open -
Low -
High -
|
$41.20K - | - |
|
||
| 22603 |
Nihilo Coin
22603
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22604 |
NiiFi
22604
NIIFI
|
- | - | - | -34.45% |
30d
-84.89%
60d
-90.06%
90d
-76.48%
|
Open $0.00039584
Low $0.00039584
High $0.00039584
|
- - | - |
|
||
| 22605 |
Nikel Tech
22605
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 22606 |
Nikita
22606
NIKITA
|
$0.000092 | - | -6.31% | -4.82% |
30d
-32.59%
60d
-57.27%
90d
187.95%
|
Open $0.00009863
Low $0.00009236
High $0.00009863
|
- - | - |
|
||
| 22607 |
Nikola Tesla Token
22607
369
|
- | - | - | -8.51% |
30d
-17.74%
60d
-40.33%
90d
-36.04%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 22608 |
NIKPLACE
22608
NIK
|
- | - | - | - |
30d
-
60d
-75.58%
90d
-74.98%
|
Open $0.020014
Low $0.020014
High $0.020014
|
- - | - |
|
||
| 22609 |
NIL Coin
22609
NIL
|
- | - | - | 7.84% |
30d
1.44%
60d
-28.76%
90d
-1.08%
|
Open $0.00000275
Low $0.00000275
High $0.00000275
|
- - | - |
|
||
| 22610 |
Nil DAO
22610
NIL
|
- | - | - | -2.65% |
30d
-62.75%
60d
-57.56%
90d
-84.88%
|
Open $0.01909
Low $0.01909
High $0.01909
|
- - | - |
|
||
| 22611 |
Nilu
22611
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 22612 |
Nim Network
22612
NIM
|
$0.001850 | - | - | 42.26% |
30d
-60.4%
60d
-54.43%
90d
53.01%
|
Open $0.00184993
Low $0.00184989
High $0.00185014
|
- - | - |
|
||
| 22613 |
Nimbus
22613
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 22614 |
Nimbus AI
22614
NAI
|
$0.000023 | - | 1.97% | 2.07% |
30d
24.48%
60d
-82.95%
90d
-72.98%
|
Open $0.00002271
Low $0.00002271
High $0.00002316
|
- - | - |
|
||
| 22615 |
Nimbus Coin
22615
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22616 |
Nimbus Governance Token
22616
GNBU
|
- | - | - | -4.03% |
30d
42.29%
60d
-57.04%
90d
-69.72%
|
Open $0.014276
Low $0.014276
High $0.014276
|
- - | - |
|
||
| 22617 |
Nimbus Platform
22617
NIMB
|
- | - | - | -2.23% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00084207
Low $0.00084207
High $0.00084207
|
- - | - |
|
||
| 22618 |
Nimfamoney
22618
NIMFA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22619 |
NINA
22619
NINA
|
$0.000281 | - | -6.32% | -11.09% |
30d
-44.98%
60d
9.62%
90d
-23.04%
|
Open $0.00030018
Low $0.00028119
High $0.00030018
|
- - | - |
|
||
| 22620 |
NINE DOGS
22620
9DOGS
|
- | - | - | - |
30d
-3.38%
60d
-10.61%
90d
-11.05%
|
Open $0.00255482
Low $0.00255482
High $0.00255482
|
- - | - |
|
||
| 22621 |
Ninebot
22621
NBG
|
- | - | - | -0.37% |
30d
-75.16%
60d
-43.14%
90d
-41.06%
|
Open $0.00684745
Low $0.00684745
High $0.00684745
|
- - | - |
|
||
| 22622 |
Ninenoble
22622
NNN
|
- | - | - | -1.75% |
30d
-13.82%
60d
-59.58%
90d
-66.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22623 |
Ninja Fantasy Token
22623
NFS
|
- | - | - | -0.89% |
30d
-35.52%
60d
-79.23%
90d
-74.54%
|
Open $0.00096703
Low $0.00096703
High $0.00096703
|
- - | - |
|
||
| 22624 |
NINJA INU
22624
NINJA
|
- | - | - | -0.3% |
30d
-8.11%
60d
4.13%
90d
-53.24%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 22625 |
Ninja Pepe
22625
NPEPE
|
- | - | - | 0.26% |
30d
-28.92%
60d
-98.29%
90d
-98.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22626 |
Ninja Turtles
22626
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d
116932692116.47%
60d
116932692116.47%
90d
116932692116.47%
|
Open $0.217857
Low $0.214303
High $0.218966
|
- - | - |
|
||
| 22627 |
NinjaCat
22627
NINJACAT
|
- | - | - | - |
30d
0.68%
60d
0.7%
90d
0.69%
|
Open $0.00042982
Low $0.00042982
High $0.00042982
|
- - | - |
|
||
| 22628 |
Ninjacoin
22628
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d
-14.84%
60d
-98.29%
90d
-98%
|
Open -
Low -
High $0.000008518
|
- - | - |
|
||
| 22629 |
NinjaDoge
22629
$NINJADOGE
|
- | - | - | - |
30d
-50.06%
60d
-66.71%
90d
-87.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22630 |
NinjaFloki
22630
NJF
|
- | - | - | 8.23% |
30d
32.14%
60d
-92.13%
90d
-95.17%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 22631 |
Ninjaswap
22631
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d
123.62%
60d
123.62%
90d
123.62%
|
Open $0.302112
Low $0.252081
High $0.341318
|
- - | - |
|
||
| 22632 |
Ninneko (Mata)
22632
MATA
|
$0.00000702 | - | -0.18% | -1.88% |
30d
-12.35%
60d
-22.15%
90d
-33.04%
|
Open $0.000007031
Low $0.000007018
High $0.000007031
|
- - | - |
|
||
| 22633 |
Nintia Estate
22633
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d
-1.19%
60d
-46.54%
90d
-80.72%
|
Open $0.00092555
Low $0.00091423
High $0.00092555
|
- - | - |
|
||
| 22634 |
Nio tokenized stock FTX
22634
NIO
|
- | - | - | - |
30d
13.63%
60d
-40.33%
90d
-34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
||
| 22635 |
Niob Finance
22635
NIOB
|
- | - | - | -4.05% |
30d
-15.72%
60d
-38.97%
90d
-58.01%
|
Open $0.00017789
Low $0.00017789
High $0.00017789
|
- - | - |
|
||
| 22636 |
Niobio Cash
22636
NBR
|
$0.008713 | - | 0.31% | 15.44% |
30d
35.32%
60d
-35.44%
90d
-28.9%
|
Open $0.00758095
Low $0.00758095
High $0.0087128
|
- - | - |
|
||
| 22637 |
nioctiB
22637
NIOCTIB
|
- | - | - | - |
30d
0.71%
60d
-44.45%
90d
-37.58%
|
Open $0.00108223
Low $0.00108223
High $0.00108223
|
- - | - |
|
||
| 22638 |
Nippon Lagoon
22638
NLC
|
- | - | - | -1.11% |
30d
-99.84%
60d
-99.87%
90d
-99.91%
|
Open $0.00014851
Low $0.00014851
High $0.00014851
|
- - | - |
|
||
| 22639 |
NIQAB WORLD ORDER
22639
NIQAB
|
- | - | - | - |
30d
-24.2%
60d
-29.14%
90d
-88.95%
|
Open $0.00002343
Low $0.00002343
High $0.00002343
|
- - | - |
|
||
| 22640 |
Niros
22640
NIROS
|
- | - | - | 0.08% |
30d
-3.45%
60d
-62.67%
90d
-70.6%
|
Open $0.00828142
Low $0.00828142
High $0.00828142
|
- - | - |
|
||
| 22641 |
NIRVANA
22641
VANA
|
- | 4.72% | 2269399.09% | 29015892.74% |
30d
10014805.45%
60d
36905409.23%
90d
2722497.93%
|
Open $0.00124995
Low $0.00124995
High $28.88
|
- - | - |
|
||
| 22642 |
Nirvana ANA
22642
ANA
|
$5.05 | - | -1.93% | -3.3% |
30d
-3.86%
60d
-11.53%
90d
-21.73%
|
Open $5.145
Low $5.046
High $5.150
|
- - | - |
|
||
| 22643 |
Nirvana NIRV
22643
NIRV
|
$0.984121 | - | -1.62% | 0.39% |
30d
-3.87%
60d
0.3%
90d
-0.3%
|
Open $0.984654
Low $0.98412
High $1.0003
|
- - | - |
|
||
| 22644 |
Nirvana prANA
22644
PRANA
|
- | - | - | -0.01% |
30d
-3.75%
60d
-5.89%
90d
-7.16%
|
Open $0.00453633
Low $0.00453633
High $0.00453633
|
- - | - |
|
||
| 22645 |
NirvanaMeta v1
22645
MNU
|
- | - | - | 8.47% |
30d
-74.49%
60d
-55.42%
90d
-67.22%
|
Open $0.00032005
Low $0.00032005
High $0.00032005
|
- - | - |
|
||
| 22646 |
NirvanaMeta V2
22646
MNU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096671
Low $0.00096671
High $0.00096671
|
- - | - |
|
||
| 22647 |
Nite Network
22647
NITE
|
- | - | - | -1.19% |
30d
-33.22%
60d
-24.93%
90d
-29.7%
|
Open $0.000007796
Low $0.000007796
High $0.000007796
|
- - | - |
|
||
| 22648 |
Nitro
22648
NITRO
|
$0.000012 | - | 1.74% | 2.88% |
30d
-27.12%
60d
35.99%
90d
85.28%
|
Open $0.00001126
Low $0.00001126
High $0.00001155
|
- - | - |
|
||
| 22649 |
Nitro
22649
NITRO
|
- | - | - | -0.81% |
30d
-5.37%
60d
12.48%
90d
-13.77%
|
Open $0.00012962
Low $0.00012962
High $0.00012962
|
- - | - |
|
||
| 22650 |
Nitro
22650
NOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.363 Coins Monitored - Page
453 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.