Cap Mercato $2.82T
3.41%
Volume 24o $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
Monete
34.494
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22601 |
Misty Inu
22601
MISTY
|
- | -0.06% | -41.66% | -14.91% |
30g
-70.99%
60g
-70.99%
90g
-70.99%
|
Open $0.00074736
Min. $0.00043597
Mass. $0.00074736
|
- - | - |
|
||
| 22602 |
MITCOIN
22602
MTC
|
- | - | - | 0.13% |
30g
-99.79%
60g
-99.81%
90g
-99.69%
|
Open $0.00002002
Min. $0.00002002
Mass. $0.00002002
|
- - | - |
|
||
| 22603 |
MITH Cash
22603
MITHC
|
- | - | - | - |
30g
-1.81%
60g
-2.46%
90g
-19.27%
|
Open $0.039193
Min. $0.039193
Mass. $0.039193
|
- - | - |
|
||
| 22604 |
Mithril Share
22604
MITHRILS
|
- | - | - | -0.96% |
30g
-88.04%
60g
-73.09%
90g
-86.62%
|
Open $0.01502
Min. $0.01502
Mass. $0.01502
|
- - | - |
|
||
| 22605 |
Mitoshi
22605
MTSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22606 |
Mittens
22606
MITTENS
|
$0.000101 | 9.15% | 8.49% | 43.39% |
30g
43.87%
60g
11.72%
90g
-10.28%
|
Open $0.00008818
Min. $0.00008818
Mass. $0.00010408
|
- - | - |
|
||
| 22607 |
Miu
22607
MIU
|
- | - | - | -14.31% |
30g
-42.58%
60g
-52.71%
90g
-60.92%
|
Open $0.00001157
Min. $0.00001157
Mass. $0.00001157
|
- - | - |
|
||
| 22608 |
MIUMIU
22608
MIUMIU
|
- | - | - | -0.46% |
30g
-17.63%
60g
-22.91%
90g
-90.34%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 22609 |
Mixaverse
22609
MIXCOIN
|
- | - | - | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.000015
Min. $0.000015
Mass. $0.000015
|
- - | - |
|
||
| 22610 |
Mixcash AI
22610
MIXAI
|
- | - | - | - |
30g
-12.21%
60g
-96.75%
90g
-97.29%
|
Open $0.00002175
Min. $0.00002175
Mass. $0.00002175
|
- - | - |
|
||
| 22611 |
Mixie
22611
MIXIE
|
- | - | - | -50.7% |
30g
-86.6%
60g
-94.77%
90g
-99.68%
|
Open $0.00004248
Min. $0.00004248
Mass. $0.00004248
|
- - | - |
|
||
| 22612 |
Mixsome
22612
SOME
|
- | 0.52% | -8.92% | -18.1% |
30g
-34.57%
60g
-38.17%
90g
-29.22%
|
Open $0.00922935
Min. $0.00922935
Mass. $0.00929459
|
- - | - |
|
||
| 22613 |
MixToEarn
22613
MTE
|
- | - | - | - |
30g
-9.85%
60g
-18.86%
90g
-75.79%
|
Open $0.00003169
Min. $0.00003169
Mass. $0.00003169
|
- - | - |
|
||
| 22614 |
MixTrust
22614
MIXTR
|
- | - | - | -94.12% |
30g
-98.14%
60g
-98.04%
90g
-97.64%
|
Open $0.00000023
Min. $0.00000023
Mass. $0.00000023
|
- - | - |
|
||
| 22615 |
Mixty Finance
22615
MXF
|
- | - | - | 7.73% |
30g
-16.16%
60g
39.37%
90g
-37.18%
|
Open $0.110608
Min. $0.110608
Mass. $0.110608
|
- - | - |
|
||
| 22616 |
MIYAGI
22616
MIYAGI
|
- | - | - | 0.4% |
30g
-93.91%
60g
-97.48%
90g
-97.48%
|
Open $0.000009786
Min. $0.000009786
Mass. $0.000009786
|
- - | - |
|
||
| 22617 |
Miyazaki Inu
22617
MIYAZAKI
|
- | - | - | 0.39% |
30g
1.35%
60g
1.87%
90g
1.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22618 |
Mizar
22618
MZR
|
- | - | - | - |
30g
-9.24%
60g
-22.28%
90g
-32.31%
|
Open $0.0003743
Min. -
Mass. $0.0003743
|
- - | - |
|
||
| 22619 |
MjackSwap
22619
MJACK
|
- | - | - | 2.42% |
30g
-30.91%
60g
-20.27%
90g
-18.51%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 22620 |
mKitty
22620
MKITTY
|
- | - | - | -0.38% |
30g
-18.03%
60g
-40.85%
90g
-40.2%
|
Open $0.050326
Min. $0.050326
Mass. $0.050326
|
- - | - |
|
||
| 22621 |
MktCoin
22621
MKT
|
- | - | - | 0.01% |
30g
-0.09%
60g
-0.12%
90g
-50.06%
|
Open $0.000009991
Min. $0.000009991
Mass. $0.000009991
|
- - | - |
|
||
| 22622 |
MLAND Token
22622
MLAND
|
- | - | - | 1.89% |
30g
-26.97%
60g
-30.01%
90g
-16.63%
|
Open $0.00005845
Min. $0.00005845
Mass. $0.00005845
|
- - | - |
|
||
| 22623 |
MLG DOGE
22623
MLG
|
$0.00000003 | - | - | -2.88% |
30g
19.09%
60g
-5.07%
90g
-5.07%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 22624 |
MLM X
22624
MLMX
|
$0.000010 | - | - | 2.42% |
30g
-22.84%
60g
-39.53%
90g
-62.96%
|
Open $0.00001031
Min. $0.00001031
Mass. $0.00001031
|
- - | - |
|
||
| 22625 |
MLOKY
22625
MLOKY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022123
Min. $0.00022123
Mass. $0.00022123
|
- - | - |
|
||
| 22626 |
MLORD
22626
MLORD
|
- | - | - | -3.3% |
30g
21.62%
60g
17.05%
90g
17.05%
|
Open $0.00001239
Min. $0.00001239
Mass. $0.00001239
|
- - | - |
|
||
| 22627 |
MM Finance (Polygon)
22627
MMF
|
$0.00000461 | - | 0.53% | 1.73% |
30g
-7.91%
60g
-10.02%
90g
-20.6%
|
Open $0.000004575
Min. $0.000004563
Mass. $0.000004607
|
- - | - |
|
||
| 22628 |
MM Optimizer (Polygon)
22628
MMO
|
- | - | - | - |
30g
-64.06%
60g
-98.21%
90g
-98.69%
|
Open $0.00043904
Min. $0.00043904
Mass. $0.00043904
|
- - | - |
|
||
| 22629 |
MM Token
22629
MMTK
|
- | - | - | 5.77% |
30g
-95.66%
60g
-94.73%
90g
-94.54%
|
Open $0.077421
Min. $0.077421
Mass. $0.077421
|
- - | - |
|
||
| 22630 |
MMA Gaming
22630
MMA
|
- | - | - | 70.24% |
30g
-12.94%
60g
-12.94%
90g
-12.94%
|
Open $0.00623435
Min. $0.00623432
Mass. $0.00623435
|
- - | - |
|
||
| 22631 |
MMACOIN
22631
MMA
|
- | - | - | -83.01% |
30g
-61.09%
60g
-62.65%
90g
-33.38%
|
Open $0.0000934
Min. $0.0000934
Mass. $0.0000934
|
- - | - |
|
||
| 22632 |
MMAON
22632
MMAON
|
$0.005520 | - | - | -10.36% |
30g
-54.91%
60g
83.92%
90g
83.92%
|
Open $0.0055195
Min. $0.0055195
Mass. $0.0055195
|
- - | - |
|
||
| 22633 |
MMDAO
22633
$MMDAO
|
- | - | - | 1.55% |
30g
-69.37%
60g
-99.05%
90g
-99.71%
|
Open $0.000009204
Min. $0.000009204
Mass. $0.000009204
|
- - | - |
|
||
| 22634 |
MMF Money
22634
BURROW
|
- | - | - | 0.13% |
30g
-80.58%
60g
-85.75%
90g
-85.75%
|
Open $0.017491
Min. $0.017491
Mass. $0.017491
|
- - | - |
|
||
| 22635 |
MMFinance (Arbitrum)
22635
MMF
|
- | - | - | - |
30g
-68.31%
60g
-83.93%
90g
-84.53%
|
Open $0.00021976
Min. $0.00021976
Mass. $0.00021976
|
- - | - |
|
||
| 22636 |
MMM7
22636
MMM7
|
- | - | - | 0.02% |
30g
4.94%
60g
5.94%
90g
-5.96%
|
Open $0.00061874
Min. $0.00061874
Mass. $0.0006245
|
- - | - |
|
||
| 22637 |
MMNXT
22637
MMNXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22638 |
MMSC Platform
22638
MMSC
|
$0.036894 | - | -10.98% | -12.99% |
30g
-31.66%
60g
-52.54%
90g
-82.05%
|
Open $0.040438
Min. $0.036893
Mass. $0.041446
|
- - | - |
|
||
| 22639 |
MMScash
22639
MCASH
|
- | - | - | -0.01% |
30g
-0.04%
60g
-
90g
0.02%
|
Open $0.00998051
Min. $0.00998051
Mass. $0.00998051
|
- - | - |
|
||
| 22640 |
MMSS
22640
MMSS
|
- | - | - | - |
30g
333.61%
60g
-25.65%
90g
30.04%
|
Open $0.00520029
Min. $0.00520029
Mass. $0.00520029
|
- - | - |
|
||
| 22641 |
MMX
22641
MMX
|
$0.010681 | - | - | -11.67% |
30g
-42.63%
60g
-54.63%
90g
-11.39%
|
Open $0.010681
Min. $0.010681
Mass. $0.010681
|
- - | - |
|
||
| 22642 |
MMXVI
22642
MMXVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22643 |
MN Bridge
22643
MNB
|
- | - | - | - |
30g
-
60g
-
90g
-74.16%
|
Open $0.000005001
Min. $0.000005001
Mass. $0.000005001
|
- - | - |
|
||
| 22644 |
Mnemonics
22644
MNEMO
|
- | - | - | -56.63% |
30g
-96.58%
60g
-98.6%
90g
-98.23%
|
Open $0.00000015
Min. $0.00000015
Mass. $0.00000015
|
- - | - |
|
||
| 22645 |
MnICorp
22645
MNI
|
- | - | - | - |
30g
-
60g
-77.89%
90g
-97.22%
|
Open $0.0004141
Min. $0.0004141
Mass. $0.0004141
|
- - | - |
|
||
| 22646 |
MNPCoin
22646
MNP
|
- | - | - | -0.54% |
30g
-28.26%
60g
-54.02%
90g
-33.91%
|
Open $0.00040583
Min. $0.00040583
Mass. $0.00040583
|
- - | - |
|
||
| 22647 |
MO
22647
MO
|
- | - | - | - |
30g
-87.78%
60g
-8.14%
90g
-68.33%
|
Open $0.00012516
Min. $0.00012516
Mass. $0.00012516
|
- - | - |
|
||
| 22648 |
MOAC
22648
MOAC
|
- | - | - | 3.46% |
30g
17.98%
60g
-13.53%
90g
-80.07%
|
Open $0.00083647
Min. $0.00083647
Mass. $0.00083647
|
- - | - |
|
||
| 22649 |
Moaner by Matt Furie
22649
MOANER
|
- | - | - | 2.7% |
30g
10.8%
60g
-34.13%
90g
-26.44%
|
Open $0.00001381
Min. $0.00001381
Mass. $0.00001381
|
- - | - |
|
||
| 22650 |
Moar Finance
22650
MOAR
|
- | - | - | 0.4% |
30g
29.24%
60g
68.78%
90g
1.39%
|
Open $0.022719
Min. $0.022719
Mass. $0.022719
|
- - | - |
|
34.494 Valute monitorate - Pagina
453 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.