Cap Mercato $2.76T 7.51%
Volume 24o $317.84B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Monete 27.226 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Omnitude ECOM

Prezzo storico di Omnitude (ECOM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00647021 $0.00638819 $0.0064889 $0.0064691 $200,659 $419,355
May-18 2022 $0.00640676 $0.00639984 $0.00651971 $0.00640399 $194,531 $415,243
May-17 2022 $0.00646909 $0.00635437 $0.00651134 $0.00647841 $228,609 $419,283
May-16 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-15 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-14 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-13 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-12 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-11 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-10 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-09 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-08 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-07 2022 $0.00855315 $0.00855315 $0.00855315 $0.00855315 - $554,358
May-06 2022 $0.00855315 $0.00855247 $0.0088867 $0.00858891 - $554,358
May-05 2022 $0.00858889 $0.00853662 $0.008888 $0.00858833 $248,556 $556,675

Analisi storica e di mercato del prezzo di Omnitude (ECOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1382 giorni, dal giorno 08-08-2020.