Cap Mercato $2.51T
2.43%
Volume 24o $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Nov-01 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-31 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-30 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-29 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-28 2022 | $0.0000013289 | $0.0000013289 | $0.0000013289 | $0.0000013289 | - | - |
Oct-27 2022 | $0.0000013289 | $0.0000012854 | $0.000001342 | $0.000001287 | - | - |
Oct-26 2022 | $0.000001287 | $0.0000012834 | $0.0000014172 | $0.0000014172 | $8 | - |
Oct-25 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
Oct-24 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
Oct-23 2022 | $0.0000014172 | $0.0000014172 | $0.0000014172 | $0.0000014172 | - | - |
Oct-22 2022 | $0.0000014172 | $0.0000014172 | $0.0000014182 | $0.0000014182 | - | - |
Oct-21 2022 | $0.000001418 | $0.0000014078 | $0.0000014266 | $0.0000014193 | - | - |
Oct-20 2022 | $0.0000014198 | $0.000001418 | $0.0000014267 | $0.0000014267 | $1 | - |
Oct-19 2022 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | - |